AiGrain Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0₅924
+0.00%
$ 9,239 $ 94
Jun 30, 5 PM $ 0.0₅924
+0.00%
$ 9,239 $ 96
Jun 30, 4 PM $ 0.0₅946
+41.41%
$ 9,455 $ 115
Jun 30, 10 AM $ 0.0000236
+0.00%
$ 23,607 $ 1
Jun 30, 9 AM $ 0.0000236
+0.00%
$ 23,607 $ 27
Jun 30, 8 AM $ 0.0000236
+0.00%
$ 23,607 $ 27
Jun 30, 7 AM $ 0.0000236
+0.00%
$ 23,607 $ 27
Jun 30, 6 AM $ 0.0000236
+0.00%
$ 23,607 $ 27
Jun 30, 5 AM $ 0.0000236
+0.00%
$ 23,607 $ 61
Jun 30, 4 AM $ 0.0000236
+0.00%
$ 23,607 $ 61
Jun 30, 3 AM $ 0.0000236
+5.08%
$ 23,607 $ 61
Jun 30, 2 AM $ 0.0000225
+0.00%
$ 22,465 $ 59
Jun 30, 1 AM $ 0.0000225
-4.73%
$ 22,489 $ 59
Jun 30, 12 AM $ 0.0000212
-9.35%
$ 21,171 $ 67
Jun 29, 11 PM $ 0.0000234
+0.00%
$ 23,356 $ 67
Jun 29, 10 PM $ 0.0000236
+0.00%
$ 23,607 $ 67
Jun 29, 9 PM $ 0.0000236
-3.27%
$ 23,607 $ 26
Jun 29, 8 PM $ 0.0000244
+8.06%
$ 24,404 $ 117
Jun 29, 7 PM $ 0.0000244
+0.00%
$ 24,404 $ 27
Jun 29, 6 PM $ 0.0000244
-1.87%
$ 24,404 $ 27
Jun 29, 5 PM $ 0.0000249
+0.00%
$ 24,870 $ 148
Jun 29, 4 PM $ 0.0000249
+0.00%
$ 24,870 $ 148
Jun 29, 3 PM $ 0.0000249
+0.00%
$ 24,883 $ 148
Jun 29, 9 AM $ 0.0000596
+0.00%
$ 59,571 $ 106
Jun 29, 8 AM $ 0.0000596
+0.00%
$ 59,571 $ 106
Jun 29, 7 AM $ 0.0000596
+0.00%
$ 59,571 $ 106
Jun 29, 6 AM $ 0.0000595
+0.00%
$ 59,531 $ 106
Jun 29, 5 AM $ 0.0000595
+1.49%
$ 59,531 $ 84
Jun 29, 4 AM $ 0.0000587
+0.00%
$ 58,659 $ 84
Jun 29, 3 AM $ 0.0000587
+0.00%
$ 58,659 $ 84
Jun 29, 2 AM $ 0.0000587
+0.00%
$ 58,659 $ 84
Jun 29, 1 AM $ 0.0000587
+0.00%
$ 58,659 $ 84
Jun 29, 12 AM $ 0.0000586
+0.00%
$ 58,639 $ 84
Jun 28, 11 PM $ 0.0000564
+0.00%
$ 56,450 $ 68
Jun 28, 10 PM $ 0.000055
+0.00%
$ 55,023 $ 83
Jun 28, 9 PM $ 0.000055
-2.53%
$ 55,023 $ 83
Jun 28, 8 PM $ 0.0000564
+0.03%
$ 56,450 $ 68
Jun 28, 7 PM $ 0.0000565
+0.00%
$ 56,455 $ 79
Jun 28, 1 PM $ 0.0000467
+0.00%
$ 46,725 $ 187
Jun 28, 12 PM $ 0.0000467
+0.00%
$ 46,725 $ 188
Jun 28, 11 AM $ 0.0000467
+0.08%
$ 46,725 $ 188
Jun 28, 10 AM $ 0.0000467
+0.00%
$ 46,687 $ 197
Jun 28, 9 AM $ 0.0000466
+0.00%
$ 46,551 $ 196
Jun 28, 8 AM $ 0.0000466
-0.29%
$ 46,551 $ 197
Jun 28, 7 AM $ 0.0000467
+0.04%
$ 46,687 $ 142
Jun 28, 6 AM $ 0.0000467
+0.00%
$ 46,669 $ 146
Jun 28, 5 AM $ 0.0000467
+0.00%
$ 46,669 $ 146
Jun 28, 4 AM $ 0.0000467
+0.00%
$ 46,669 $ 146
Jun 28, 3 AM $ 0.0000467
+0.00%
$ 46,669 $ 146
Jun 28, 2 AM $ 0.0000467
+0.00%
$ 46,669 $ 146