Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $0.000144
+21.34%
$143,965 $1,340
Feb 22, 2026 $0.000121
+6.24%
$121,265 $1,408
Feb 21, 2026 $0.000115
-9.30%
$114,906 $639
Feb 20, 2026 $0.000121
-9.09%
$120,942 $190
Feb 19, 2026 $0.000133
+7.89%
$133,035 $21
Feb 18, 2026 $0.000123
-11.69%
$123,308 $233
Feb 17, 2026 $0.00015
+13.65%
$149,527 $135
Feb 16, 2026 $0.000132
+5.41%
$131,564 $67
Feb 15, 2026 $0.000125
-16.70%
$124,807 $227
Feb 14, 2026 $0.000149
-43.26%
$149,423 $390
Feb 13, 2026 $0.000119
-35.60%
$118,565 $411
Feb 12, 2026 $0.000188
-3.41%
$188,378 $1,167
Feb 11, 2026 $0.000131
-24.07%
$130,691 $346
Feb 10, 2026 $0.000168
+21.43%
$167,714 $102
Feb 9, 2026 $0.000149
-19.43%
$-- $99
Feb 8, 2026 $0.000189
+1.71%
$189,342 $271
Feb 7, 2026 $0.000214
+32.91%
$214,013 $455
Feb 6, 2026 $0.000161
-27.49%
$161,030 $852
Feb 5, 2026 $0.000222
+31.66%
$222,095 $104
Feb 4, 2026 $0.000145
-32.61%
$145,395 $125
Feb 3, 2026 $0.000173
+11.51%
$172,894 $456
Feb 2, 2026 $0.000204
+5.37%
$204,467 $185
Feb 1, 2026 $0.000194
-9.60%
$194,047 $91
Jan 31, 2026 $0.000211
-2.38%
$210,523 $56
Jan 30, 2026 $0.000256
+67.38%
$256,098 $351
Jan 29, 2026 $0.000153
-16.44%
$153,004 $15
Jan 28, 2026 $0.000226
+13.82%
$225,637 $92
Jan 27, 2026 $0.000198
+2.56%
$198,240 $32
Jan 26, 2026 $0.000193
+22.15%
$193,289 $182
Jan 25, 2026 $0.000232
+29.50%
$232,397 $217
Jan 24, 2026 $0.000179
-6.96%
$179,462 $280
Jan 23, 2026 $0.000152
-21.53%
$152,318 $1,035
Jan 22, 2026 $0.000195
-6.97%
$195,443 $811
Jan 21, 2026 $0.000227
+19.57%
$227,331 $160
Jan 20, 2026 $0.000169
-1.27%
$169,283 $1,455
Jan 19, 2026 $0.000183
+2.38%
$183,322 $1,196
Jan 18, 2026 $0.000289
+6.37%
$288,800 $1,547
Jan 17, 2026 $0.000272
-18.67%
$271,512 $893
Jan 16, 2026 $0.000352
-1.81%
$351,962 $52
Jan 15, 2026 $0.000358
-15.44%
$358,449 $93
Jan 14, 2026 $0.000363
+15.58%
$362,567 $11
Jan 13, 2026 $0.000343
-21.21%
$342,735 $606
Jan 12, 2026 $0.000413
+16.77%
$412,672 $3,070
Jan 11, 2026 $0.000233
+24.95%
$232,812 $1,742
Jan 10, 2026 $0.000248
-22.92%
$248,375 $2,537
Jan 9, 2026 $0.000346
+44.35%
$346,333 $339
Jan 8, 2026 $0.00037
+13.06%
$370,394 $147
Jan 7, 2026 $0.000328
-11.65%
$327,609 $620
Jan 6, 2026 $0.000371
-31.67%
$370,824 $252
Jan 5, 2026 $0.000543
-1.81%
$542,679 $117