AiGrain Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000318
-28.08%
$ 872,876 $ 6,933
Dec 26, 2025 $ 0.000315
-35.66%
$ 314,663 $ 6,488
Dec 25, 2025 $ 0.000562
+95.23%
$ 545,016 $ 1,787
Dec 24, 2025 $ 0.000863
-1.11%
$ 862,814 $ 2,030
Dec 23, 2025 $ 0.000644
-82.95%
$ -- $ 895
Download