AiGrain Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0000467
+0.00%
$ 46,669 $ 146
Jun 28, 12 AM $ 0.0000467
+0.00%
$ 46,669 $ 146
Jun 27, 11 PM $ 0.0000467
+0.00%
$ 46,669 $ 146
Jun 27, 10 PM $ 0.0000467
+0.00%
$ 46,669 $ 146
Jun 27, 9 PM $ 0.0000467
+0.00%
$ 46,669 $ 146
Jun 27, 8 PM $ 0.0000467
+0.00%
$ 46,669 $ 146
Jun 27, 7 PM $ 0.0000487
+0.00%
$ 48,705 $ 32
Jun 27, 6 PM $ 0.0000493
+0.00%
$ 49,298 $ 32
Jun 27, 5 PM $ 0.0000493
-0.03%
$ 49,293 $ 153
Jun 27, 10 AM $ 0.0000905
-1.14%
$ 90,510 $ 100
Jun 27, 9 AM $ 0.0000915
-0.18%
$ 91,550 $ 145
Jun 27, 8 AM $ 0.0000941
+0.00%
$ 94,122 $ 160
Jun 27, 7 AM $ 0.0000941
-2.97%
$ 94,122 $ 93
Jun 27, 6 AM $ 0.0000989
+0.00%
$ 98,917 $ 114
Jun 27, 5 AM $ 0.0000989
+0.04%
$ 98,917 $ 114
Jun 27, 4 AM $ 0.0000989
-0.16%
$ 98,881 $ 116
Jun 26, 10 PM $ 0.000111
+0.00%
$ 110,595 $ 217
Jun 26, 9 PM $ 0.000105
+5.90%
$ 104,718 $ 217
Jun 26, 8 PM $ 0.0000989
+0.16%
$ 98,881 $ 116
Jun 26, 7 PM $ 0.0000987
+0.00%
$ 98,720 $ 116
Jun 26, 6 PM $ 0.0000987
+0.00%
$ 98,720 $ 116
Jun 26, 5 PM $ 0.0000987
+9.51%
$ 98,720 $ 117
Jun 26, 4 PM $ 0.0000901
-0.68%
$ 90,144 $ 85
Jun 26, 3 PM $ 0.0000908
+0.00%
$ 90,759 $ 93
Jun 26, 2 PM $ 0.0000908
+0.13%
$ 90,759 $ 92
Jun 26, 1 PM $ 0.0000906
-8.75%
$ 90,638 $ 119
Jun 26, 12 PM $ 0.0000907
-6.51%
$ 90,682 $ 69
Jun 26, 9 AM $ 0.000105
-0.78%
$ 104,629 $ 8
Jun 26, 8 AM $ 0.000105
+1.76%
$ 105,459 $ 221
Jun 26, 7 AM $ 0.000104
+2.05%
$ 103,624 $ 260
Jun 26, 6 AM $ 0.0000991
+7.68%
$ 99,053 $ 232
Jun 26, 5 AM $ 0.000092
+1.12%
$ 91,986 $ 371
Jun 26, 4 AM $ 0.0000911
-0.96%
$ 91,103 $ 424
Jun 26, 3 AM $ 0.000092
+0.00%
$ 91,986 $ 277
Jun 26, 2 AM $ 0.000092
+0.00%
$ 91,986 $ 277
Jun 26, 1 AM $ 0.000092
+0.00%
$ 91,986 $ 277
Jun 26, 12 AM $ 0.000092
+0.00%
$ 91,986 $ 277
Jun 25, 11 PM $ 0.000092
+0.00%
$ 91,986 $ 277
Jun 25, 10 PM $ 0.000092
+0.00%
$ 91,986 $ 277
Jun 25, 9 PM $ 0.000092
+0.00%
$ 91,986 $ 290
Jun 25, 8 PM $ 0.000092
+0.00%
$ 91,986 $ 290
Jun 25, 7 PM $ 0.000092
+0.00%
$ 91,986 $ 358
Jun 25, 6 PM $ 0.000092
+0.00%
$ 91,986 $ 398
Jun 25, 5 PM $ 0.000092
+0.00%
$ 91,986 $ 398
Jun 25, 4 PM $ 0.000092
+0.00%
$ 91,986 $ 786
Jun 25, 3 PM $ 0.000092
+0.00%
$ 91,986 $ 786
Jun 25, 2 PM $ 0.0000935
-0.06%
$ 93,534 $ 847
Jun 25, 1 PM $ 0.0000935
-11.15%
$ 93,487 $ 906
Jun 25, 11 AM $ 0.0000984
+0.00%
$ 98,413 $ 839
Jun 25, 10 AM $ 0.0000984
+0.80%
$ 98,413 $ 812