AiGrain Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 4, 12 AM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 3, 11 PM $ 0.0₅866
+0.00%
$ 8,657 $ 7
May 3, 10 PM $ 0.0₅866
+0.00%
$ 8,657 $ 22
May 3, 9 PM $ 0.0₅866
+0.00%
$ 8,657 $ 22
May 3, 8 PM $ 0.0₅866
+0.00%
$ 8,657 $ 27
May 3, 7 PM $ 0.0₅866
+0.00%
$ 8,657 $ 27
May 3, 6 PM $ 0.0₅866
+0.00%
$ 8,657 $ 27
May 3, 5 PM $ 0.0₅866
+0.00%
$ 8,657 $ 27
May 3, 4 PM $ 0.0₅86
+0.01%
$ 8,604 $ 27
May 3, 3 PM $ 0.0₅858
+1.46%
$ 8,585 $ 26
May 3, 2 PM $ 0.0₅846
+0.00%
$ 8,461 $ 15
May 3, 1 PM $ 0.0₅846
+0.00%
$ 8,461 $ 15
May 3, 12 PM $ 0.0₅846
+0.00%
$ 8,461 $ 15
May 3, 11 AM $ 0.0₅846
+0.00%
$ 8,461 $ 15
May 3, 10 AM $ 0.0₅846
+0.00%
$ 8,461 $ 15
May 3, 9 AM $ 0.0₅846
+0.00%
$ 8,461 $ 15
May 3, 8 AM $ 0.0₅846
+0.00%
$ 8,461 $ 15
May 3, 7 AM $ 0.0₅846
+0.00%
$ 8,461 $ 20
May 3, 6 AM $ 0.0₅846
+0.00%
$ 8,461 $ 20
May 3, 5 AM $ 0.0₅846
+0.00%
$ 8,461 $ 20
May 3, 4 AM $ 0.0₅846
+0.00%
$ 8,461 $ 20
May 2, 10 PM $ 0.0₅801
+0.00%
$ 8,009 $ 20
May 2, 9 PM $ 0.0₅805
+0.00%
$ 8,049 $ 6
May 2, 8 PM $ 0.0₅805
+0.00%
$ 8,049 $ 5
May 2, 7 PM $ 0.0₅805
+0.00%
$ 8,049 $ 5
May 2, 6 PM $ 0.0₅805
+0.00%
$ 8,049 $ 5
May 2, 5 PM $ 0.0₅805
+0.00%
$ 8,049 $ 5
May 2, 4 PM $ 0.0₅805
+0.00%
$ 8,049 $ 5
May 2, 3 PM $ 0.0₅805
+0.00%
$ 8,049 $ 6
May 2, 2 PM $ 0.0₅805
+0.00%
$ 8,049 $ 6
May 2, 1 PM $ 0.0₅805
+0.00%
$ 8,049 $ 16
May 2, 12 PM $ 0.0₅805
+0.00%
$ 8,049 $ 38
May 2, 11 AM $ 0.0₅805
+0.00%
$ 8,049 $ 38
May 2, 10 AM $ 0.0₅805
+0.00%
$ 8,049 $ 439
May 2, 9 AM $ 0.0₅805
+0.00%
$ 8,049 $ 439
May 2, 8 AM $ 0.0₅805
+2.05%
$ 8,049 $ 439
May 2, 7 AM $ 0.0₅789
+0.00%
$ 7,887 $ 433
May 2, 6 AM $ 0.0₅789
+0.00%
$ 7,887 $ 433
May 2, 5 AM $ 0.0₅789
+0.00%
$ 7,887 $ 433
May 2, 4 AM $ 0.0₅789
+0.00%
$ 7,887 $ 433
May 2, 3 AM $ 0.0₅789
+0.00%
$ 7,887 $ 433
May 2, 2 AM $ 0.0₅789
+0.00%
$ 7,887 $ 433
May 2, 1 AM $ 0.0₅789
+0.00%
$ 7,887 $ 433
May 2, 12 AM $ 0.0₅789
+0.00%
$ 7,887 $ 433
May 1, 11 PM $ 0.0₅789
+0.00%
$ 7,887 $ 433
May 1, 10 PM $ 0.0₅789
+0.00%
$ 7,887 $ 433
May 1, 9 PM $ 0.0₅789
+0.00%
$ 7,887 $ 433
May 1, 8 PM $ 0.0₅789
+0.00%
$ 7,887 $ 433
May 1, 7 PM $ 0.0₅789
+0.00%
$ 7,887 $ 433