Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.000582
+31.54%
$582,497 $108
Jan 3, 2026 $0.000411
-12.78%
$411,150 $194
Jan 2, 2026 $0.000282
-35.66%
$282,175 $581
Jan 1, 2026 $0.000343
-1.08%
$343,470 $11,746
Dec 31, 2025 $0.000401
-13.62%
$401,457 $11,454
Dec 30, 2025 $0.000476
+4.32%
$476,375 $12,187
Dec 29, 2025 $0.000548
+41.76%
$548,007 $15,405
Dec 28, 2025 $0.000375
-25.91%
$386,563 $10,640
Dec 27, 2025 $0.000318
-28.08%
$872,876 $6,933
Dec 26, 2025 $0.000315
-35.66%
$314,663 $6,488
Dec 25, 2025 $0.000562
+95.23%
$545,016 $1,787
Dec 24, 2025 $0.000863
-1.11%
$862,814 $2,030
Dec 23, 2025 $0.000644
-82.95%
$-- $895
Download