AiGrain Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0000976
+0.87%
$ 97,633 $ 755
Jun 25, 7 AM $ 0.0000937
-4.57%
$ 93,670 $ 382
Jun 25, 6 AM $ 0.0000976
+0.49%
$ 97,633 $ 382
Jun 25, 5 AM $ 0.0000972
+11.77%
$ 97,167 $ 370
Jun 25, 4 AM $ 0.0000816
-1.24%
$ 81,585 $ 258
Jun 25, 3 AM $ 0.000082
-0.72%
$ 82,015 $ 230
Jun 24, 9 PM $ 0.0000657
+0.00%
$ 65,675 $ 118
Jun 24, 8 PM $ 0.0000657
+3.39%
$ 65,675 $ 222
Jun 24, 7 PM $ 0.0000619
+0.58%
$ 61,939 $ 176
Jun 24, 1 PM $ 0.0000464
+0.00%
$ 46,370 $ 40
Jun 24, 11 AM $ 0.0000514
-2.84%
$ 51,433 $ 31
Jun 24, 10 AM $ 0.0000529
+0.00%
$ 52,939 $ 13
Jun 24, 9 AM $ 0.0000529
+0.00%
$ 52,939 $ 13
Jun 24, 8 AM $ 0.0000529
+0.00%
$ 52,939 $ 13
Jun 24, 7 AM $ 0.0000529
+0.00%
$ 52,939 $ 13
Jun 24, 6 AM $ 0.0000529
+0.00%
$ 52,939 $ 13
Jun 24, 5 AM $ 0.0000529
+0.00%
$ 52,939 $ 13
Jun 24, 4 AM $ 0.0000529
+0.00%
$ 52,939 $ 13
Jun 24, 3 AM $ 0.0000529
+0.00%
$ 52,939 $ 13
Jun 24, 2 AM $ 0.0000529
+0.00%
$ 52,939 $ 13
Jun 24, 1 AM $ 0.0000529
+0.00%
$ 52,939 $ 13
Jun 24, 12 AM $ 0.0000529
+0.00%
$ 52,939 $ 13
Jun 23, 6 PM $ 0.0000475
-0.19%
$ 47,472 $ 12
Jun 23, 5 PM $ 0.0000476
+0.00%
$ 47,562 $ 16
Jun 23, 4 PM $ 0.0000476
+0.00%
$ 47,562 $ 16
Jun 23, 3 PM $ 0.0000476
+0.00%
$ 47,562 $ 16
Jun 23, 2 PM $ 0.0000476
+0.00%
$ 47,562 $ 16
Jun 23, 1 PM $ 0.0000476
+0.00%
$ 47,562 $ 16
Jun 23, 12 PM $ 0.0000476
+0.00%
$ 47,562 $ 16
Jun 23, 11 AM $ 0.0000476
+0.00%
$ 47,562 $ 66
Jun 23, 10 AM $ 0.0000476
+0.00%
$ 47,562 $ 66
Jun 23, 9 AM $ 0.0000476
+0.00%
$ 47,562 $ 74
Jun 23, 8 AM $ 0.0000476
+0.00%
$ 47,562 $ 74
Jun 23, 7 AM $ 0.0000476
+0.00%
$ 47,562 $ 74
Jun 23, 6 AM $ 0.0000476
+0.00%
$ 47,562 $ 74
Jun 23, 5 AM $ 0.0000476
+0.00%
$ 47,562 $ 74
Jun 23, 4 AM $ 0.0000476
+0.00%
$ 47,562 $ 74
Jun 23, 3 AM $ 0.0000476
+0.00%
$ 47,562 $ 74
Jun 23, 2 AM $ 0.0000476
+0.00%
$ 47,562 $ 74
Jun 22, 7 PM $ 0.0000541
+0.00%
$ 54,137 $ 77
Jun 22, 6 PM $ 0.0000541
+0.00%
$ 54,137 $ 77
Jun 22, 5 PM $ 0.0000541
+0.00%
$ 54,137 $ 77
Jun 22, 4 PM $ 0.0000541
+0.00%
$ 54,137 $ 77
Jun 22, 9 AM $ 0.0000432
+0.00%
$ 43,186 $ 29
Jun 22, 8 AM $ 0.0000432
+0.00%
$ 43,186 $ 29
Jun 22, 7 AM $ 0.0000432
+0.00%
$ 43,186 $ 29
Jun 22, 6 AM $ 0.0000432
+0.00%
$ 43,186 $ 29
Jun 22, 5 AM $ 0.0000432
+0.00%
$ 43,186 $ 29
Jun 22, 4 AM $ 0.0000432
+0.00%
$ 43,186 $ 50
Jun 22, 3 AM $ 0.0000432
+0.00%
$ 43,186 $ 50