AiGrain Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000023
+0.00%
$ 22,978 $ 91
Apr 27, 4 AM $ 0.000023
+0.00%
$ 22,978 $ 72
Apr 27, 3 AM $ 0.000023
+0.00%
$ 22,978 $ 72
Apr 27, 2 AM $ 0.000023
+0.00%
$ 22,978 $ 72
Apr 27, 1 AM $ 0.000023
+0.00%
$ 22,978 $ 72
Apr 27, 12 AM $ 0.000023
+0.00%
$ 22,978 $ 72
Apr 26, 11 PM $ 0.0000233
+1.36%
$ 23,292 $ 80
Apr 26, 5 PM $ 0.00002
-0.37%
$ 20,035 $ 18
Apr 26, 4 PM $ 0.0000201
-3.06%
$ 20,110 $ 18
Apr 26, 8 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 7 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 6 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 5 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 4 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 3 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 2 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 1 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 26, 12 AM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 25, 11 PM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 25, 10 PM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 25, 9 PM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 25, 8 PM $ 0.0000208
+0.00%
$ 20,827 $ 18
Apr 25, 7 PM $ 0.0000208
+0.00%
$ 20,827 $ 43
Apr 25, 6 PM $ 0.0000208
+0.00%
$ 20,827 $ 43
Apr 25, 12 PM $ 0.0000194
+0.00%
$ 19,407 $ 20
Apr 25, 11 AM $ 0.0000194
+0.00%
$ 19,407 $ 20
Apr 25, 10 AM $ 0.0000194
+0.00%
$ 19,407 $ 20
Apr 25, 9 AM $ 0.0000194
+0.00%
$ 19,407 $ 28
Apr 25, 8 AM $ 0.0000194
-1.85%
$ 19,407 $ 28
Apr 25, 7 AM $ 0.0000198
+1.91%
$ 19,777 $ 28
Apr 25, 6 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 25, 5 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 25, 4 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 25, 3 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 25, 2 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 25, 1 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 25, 12 AM $ 0.0000194
+0.00%
$ 19,407 $ 17
Apr 24, 7 PM $ 0.0000203
+0.00%
$ 20,261 $ 180
Apr 24, 6 PM $ 0.0000203
+0.00%
$ 20,261 $ 180
Apr 24, 5 PM $ 0.0000203
+0.00%
$ 20,261 $ 180
Apr 24, 4 PM $ 0.0000203
+0.00%
$ 20,261 $ 180
Apr 24, 3 PM $ 0.0000203
+0.00%
$ 20,261 $ 180
Apr 24, 2 PM $ 0.0000203
+4.82%
$ 20,261 $ 180
Apr 24, 1 PM $ 0.0000193
+0.00%
$ 19,329 $ 155
Apr 24, 12 PM $ 0.0000193
+0.00%
$ 19,329 $ 155
Apr 24, 11 AM $ 0.0000193
+0.00%
$ 19,329 $ 155
Apr 24, 8 AM $ 0.0000191
+0.00%
$ 19,134 $ 69
Apr 24, 7 AM $ 0.0000191
+0.00%
$ 19,134 $ 69
Apr 24, 6 AM $ 0.0000191
+0.00%
$ 19,134 $ 69
Apr 24, 5 AM $ 0.0000191
+0.00%
$ 19,134 $ 69