AiGrain Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0000262
+0.00%
$ 26,244 $ 156
Jun 18, 2 PM $ 0.0000183
+0.00%
$ 18,276 $ 16
Jun 18, 11 AM $ 0.0000196
+0.00%
$ 19,599 $ 4
Jun 18, 10 AM $ 0.0000196
+0.00%
$ 19,599 $ 4
Jun 18, 9 AM $ 0.0000196
+0.00%
$ 19,599 $ 11
Jun 18, 8 AM $ 0.0000196
+0.00%
$ 19,599 $ 11
Jun 18, 7 AM $ 0.0000196
+0.00%
$ 19,599 $ 11
Jun 18, 6 AM $ 0.0000196
+0.00%
$ 19,599 $ 11
Jun 18, 5 AM $ 0.0000188
+0.00%
$ 18,782 $ 10
Jun 18, 4 AM $ 0.0000188
-4.10%
$ 18,796 $ 10
Jun 18, 3 AM $ 0.0000196
+0.00%
$ 19,599 $ 6
Jun 18, 2 AM $ 0.0000196
-0.81%
$ 19,599 $ 6
Jun 18, 1 AM $ 0.0000198
-1.71%
$ 19,760 $ 6
Jun 17, 8 PM $ 0.0000197
+0.00%
$ 19,674 $ 3
Jun 17, 7 PM $ 0.0000197
+0.00%
$ 19,674 $ 3
Jun 17, 6 PM $ 0.0000197
+0.00%
$ 19,674 $ 64
Jun 17, 5 PM $ 0.0000197
+0.00%
$ 19,674 $ 64
Jun 17, 4 PM $ 0.0000197
+0.00%
$ 19,674 $ 67
Jun 17, 3 PM $ 0.0000197
+0.00%
$ 19,674 $ 72
Jun 17, 2 PM $ 0.0000197
+0.00%
$ 19,674 $ 72
Jun 17, 1 PM $ 0.0000197
+0.00%
$ 19,674 $ 76
Jun 17, 12 PM $ 0.0000197
+0.00%
$ 19,674 $ 76
Jun 17, 11 AM $ 0.0000197
+0.00%
$ 19,674 $ 76
Jun 17, 10 AM $ 0.0000197
+0.00%
$ 19,674 $ 76
Jun 17, 9 AM $ 0.0000197
+0.00%
$ 19,674 $ 76
Jun 17, 8 AM $ 0.0000197
+0.00%
$ 19,674 $ 76
Jun 17, 7 AM $ 0.0000197
+0.00%
$ 19,674 $ 76
Jun 17, 6 AM $ 0.0000197
+0.00%
$ 19,674 $ 76
Jun 17, 5 AM $ 0.0000197
+0.00%
$ 19,674 $ 76
Jun 17, 4 AM $ 0.0000197
+0.00%
$ 19,674 $ 76
Jun 17, 3 AM $ 0.0000197
+0.00%
$ 19,674 $ 76
Jun 17, 2 AM $ 0.0000197
+0.00%
$ 19,674 $ 76
Jun 17, 1 AM $ 0.0000197
+14.43%
$ 19,674 $ 75
Jun 16, 7 PM $ 0.0000232
+0.00%
$ 23,188 $ 58
Jun 16, 6 PM $ 0.0000221
+0.00%
$ 22,130 $ 55
Jun 16, 4 PM $ 0.0000225
+0.00%
$ 22,487 $ 4
Jun 16, 3 PM $ 0.0000225
-1.15%
$ 22,487 $ 4
Jun 16, 2 PM $ 0.0000227
+0.00%
$ 22,749 $ 115
Jun 16, 1 PM $ 0.0000228
-0.44%
$ 22,750 $ 115
Jun 16, 12 PM $ 0.0000228
+4.64%
$ 22,850 $ 122
Jun 16, 11 AM $ 0.0000218
+0.00%
$ 21,836 $ 100
Jun 16, 10 AM $ 0.0000218
+0.00%
$ 21,836 $ 100
Jun 16, 9 AM $ 0.0000218
+0.00%
$ 21,836 $ 100
Jun 16, 8 AM $ 0.0000218
+0.00%
$ 21,836 $ 100
Jun 16, 7 AM $ 0.0000218
+0.00%
$ 21,836 $ 100
Jun 16, 6 AM $ 0.0000218
+0.00%
$ 21,836 $ 100
Jun 16, 5 AM $ 0.0000218
+0.00%
$ 21,836 $ 100
Jun 16, 4 AM $ 0.0000218
+0.00%
$ 21,836 $ 100
Jun 16, 3 AM $ 0.0000218
-2.90%
$ 21,836 $ 142
Jun 15, 9 PM $ 0.0000188
+0.00%
$ 18,805 $ 40