AiGrain Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0000191
+0.00%
$ 19,134 $ 69
Apr 24, 4 AM $ 0.0000191
+0.00%
$ 19,134 $ 69
Apr 24, 3 AM $ 0.0000191
+0.00%
$ 19,134 $ 69
Apr 23, 9 PM $ 0.0000228
+0.00%
$ 22,823 $ 67
Apr 23, 8 PM $ 0.0000228
+0.00%
$ 22,823 $ 67
Apr 23, 7 PM $ 0.0000228
+0.00%
$ 22,823 $ 67
Apr 23, 6 PM $ 0.0000228
+0.00%
$ 22,823 $ 82
Apr 23, 5 PM $ 0.0000228
-0.56%
$ 22,823 $ 82
Apr 23, 4 PM $ 0.000023
+0.00%
$ 22,951 $ 82
Apr 23, 3 PM $ 0.000023
+0.56%
$ 22,952 $ 82
Apr 23, 2 PM $ 0.0000228
+0.00%
$ 22,823 $ 67
Apr 23, 1 PM $ 0.0000228
+0.00%
$ 22,823 $ 67
Apr 23, 12 PM $ 0.0000228
+0.00%
$ 22,823 $ 88
Apr 23, 11 AM $ 0.0000228
+0.00%
$ 22,823 $ 88
Apr 23, 10 AM $ 0.0000228
+0.00%
$ 22,823 $ 88
Apr 23, 9 AM $ 0.0000228
+0.00%
$ 22,823 $ 88
Apr 23, 8 AM $ 0.0000228
+0.00%
$ 22,823 $ 88
Apr 23, 7 AM $ 0.0000228
+0.00%
$ 22,823 $ 88
Apr 23, 1 AM $ 0.00002
+0.00%
$ 20,044 $ 68
Apr 23, 12 AM $ 0.00002
+0.97%
$ 20,044 $ 59
Apr 22, 11 PM $ 0.0000205
-1.19%
$ 20,499 $ 55
Apr 22, 10 PM $ 0.0000207
+0.00%
$ 20,745 $ 51
Apr 22, 9 PM $ 0.0000207
+0.00%
$ 20,745 $ 51
Apr 22, 8 PM $ 0.0000207
+0.00%
$ 20,745 $ 51
Apr 22, 7 PM $ 0.0000207
+0.00%
$ 20,745 $ 51
Apr 22, 12 PM $ 0.0000197
+0.00%
$ 19,685 $ 30
Apr 22, 5 AM $ 0.0000185
+0.00%
$ 18,512 $ 31
Apr 22, 4 AM $ 0.0000185
+0.00%
$ 18,512 $ 23
Apr 22, 3 AM $ 0.0000185
+0.00%
$ 18,512 $ 23
Apr 22, 2 AM $ 0.0000185
+0.00%
$ 18,512 $ 23
Apr 22, 1 AM $ 0.0000185
+0.00%
$ 18,512 $ 23
Apr 22, 12 AM $ 0.0000185
+0.00%
$ 18,512 $ 23
Apr 21, 11 PM $ 0.0000185
+2.20%
$ 18,512 $ 23
Apr 21, 10 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 9 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 8 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 7 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 6 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 5 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 4 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 3 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 2 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 1 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 12 PM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 11 AM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 10 AM $ 0.0000181
+0.00%
$ 18,113 $ 15
Apr 21, 1 AM $ 0.0000188
+0.00%
$ 18,840 $ 13
Apr 21, 12 AM $ 0.0000188
+0.00%
$ 18,840 $ 13
Apr 20, 11 PM $ 0.0000188
+0.00%
$ 18,840 $ 13
Apr 20, 10 PM $ 0.0000188
+0.00%
$ 18,840 $ 13