Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.0000101
+0.00%
$10,145 $45
Jul 1, 6 PM $0.0000101
+0.00%
$10,145 $45
Jul 1, 5 PM $0.0000101
+0.00%
$10,145 $49
Jul 1, 4 PM $0.0000101
+0.00%
$10,145 $107
Jul 1, 3 PM $0.0000101
+0.00%
$10,145 $168
Jul 1, 1 PM $0.0000101
+15.27%
$10,145 $58
Jul 1, 12 PM $0.0₅88
+3.05%
$8,800 $58
Jul 1, 11 AM $0.0₅863
+0.07%
$8,630 $169
Jul 1, 10 AM $0.0₅848
-0.51%
$8,479 $170
Jul 1, 9 AM $0.0₅852
+0.00%
$8,523 $136
Jul 1, 8 AM $0.0₅852
+0.00%
$8,523 $136
Jul 1, 7 AM $0.0₅852
+0.00%
$8,523 $136
Jul 1, 6 AM $0.0₅852
+0.00%
$8,523 $136
Jul 1, 5 AM $0.0₅852
+4.49%
$8,524 $136
Jul 1, 4 AM $0.0₅816
+0.00%
$8,157 $132
Jul 1, 3 AM $0.0₅816
-2.66%
$8,157 $133
Jul 1, 2 AM $0.0₅811
-10.61%
$8,114 $56
Jul 1, 1 AM $0.0₅861
-1.73%
$8,611 $148
Jul 1, 12 AM $0.0₅904
+0.00%
$9,042 $121
Jun 30, 11 PM $0.0₅904
+0.00%
$9,042 $121
Jun 30, 10 PM $0.0₅904
-0.01%
$9,042 $121
Jun 30, 9 PM $0.0₅904
+0.00%
$9,043 $125
Jun 30, 8 PM $0.0₅904
+0.00%
$9,043 $125
Jun 30, 7 PM $0.0₅924
+0.00%
$9,239 $121
Jun 30, 6 PM $0.0₅924
+0.00%
$9,239 $94
Jun 30, 5 PM $0.0₅924
+0.00%
$9,239 $96
Jun 30, 4 PM $0.0₅946
+41.41%
$9,455 $115
Jun 30, 10 AM $0.0000236
+0.00%
$23,607 $1
Jun 30, 9 AM $0.0000236
+0.00%
$23,607 $27
Jun 30, 8 AM $0.0000236
+0.00%
$23,607 $27
Jun 30, 7 AM $0.0000236
+0.00%
$23,607 $27
Jun 30, 6 AM $0.0000236
+0.00%
$23,607 $27
Jun 30, 5 AM $0.0000236
+0.00%
$23,607 $61
Jun 30, 4 AM $0.0000236
+0.00%
$23,607 $61
Jun 30, 3 AM $0.0000236
+5.08%
$23,607 $61
Jun 30, 2 AM $0.0000225
+0.00%
$22,465 $59
Jun 30, 1 AM $0.0000225
-4.73%
$22,489 $59
Jun 30, 12 AM $0.0000212
-9.35%
$21,171 $67
Jun 29, 11 PM $0.0000234
+0.00%
$23,356 $67
Jun 29, 10 PM $0.0000236
+0.00%
$23,607 $67
Jun 29, 9 PM $0.0000236
-3.27%
$23,607 $26
Jun 29, 8 PM $0.0000244
+8.06%
$24,404 $117
Jun 29, 7 PM $0.0000244
+0.00%
$24,404 $27
Jun 29, 6 PM $0.0000244
-1.87%
$24,404 $27
Jun 29, 5 PM $0.0000249
+0.00%
$24,870 $148
Jun 29, 4 PM $0.0000249
+0.00%
$24,870 $148
Jun 29, 3 PM $0.0000249
+0.00%
$24,883 $148
Jun 29, 9 AM $0.0000596
+0.00%
$59,571 $106
Jun 29, 8 AM $0.0000596
+0.00%
$59,571 $106
Jun 29, 7 AM $0.0000596
+0.00%
$59,571 $106