AiGrain Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000018
+0.00%
$ 17,952 $ 19
Jun 15, 11 AM $ 0.000017
+0.00%
$ 16,950 $ 6
Jun 15, 10 AM $ 0.000017
+0.00%
$ 16,950 $ 6
Jun 15, 9 AM $ 0.000017
+0.00%
$ 16,950 $ 6
Jun 15, 8 AM $ 0.000017
+0.00%
$ 16,950 $ 6
Jun 15, 7 AM $ 0.000017
+0.00%
$ 16,950 $ 6
Jun 15, 6 AM $ 0.000017
+0.00%
$ 16,950 $ 6
Jun 15, 5 AM $ 0.000017
+0.00%
$ 16,950 $ 6
Jun 15, 4 AM $ 0.000017
+0.00%
$ 16,950 $ 6
Jun 15, 3 AM $ 0.000017
+0.00%
$ 16,950 $ 51
Jun 15, 2 AM $ 0.000017
+0.00%
$ 16,950 $ 61
Jun 15, 1 AM $ 0.000017
+0.00%
$ 16,950 $ 65
Jun 15, 12 AM $ 0.000017
+0.00%
$ 16,950 $ 65
Jun 14, 11 PM $ 0.000017
+0.00%
$ 16,950 $ 65
Jun 14, 10 PM $ 0.000017
-2.63%
$ 16,950 $ 65
Jun 14, 9 PM $ 0.000017
+0.00%
$ 16,950 $ 87
Jun 14, 8 PM $ 0.0000183
+0.00%
$ 18,289 $ 65
Jun 14, 7 PM $ 0.0000183
+0.00%
$ 18,289 $ 64
Jun 14, 6 PM $ 0.0000183
+0.00%
$ 18,289 $ 64
Jun 14, 5 PM $ 0.0000183
+0.00%
$ 18,289 $ 64
Jun 14, 4 PM $ 0.0000183
+0.00%
$ 18,289 $ 64
Jun 14, 3 PM $ 0.0000183
+0.00%
$ 18,289 $ 64
Jun 14, 2 PM $ 0.0000183
+0.00%
$ 18,289 $ 64
Jun 14, 1 PM $ 0.0000183
+0.00%
$ 18,289 $ 64
Jun 14, 12 PM $ 0.0000183
+0.00%
$ 18,289 $ 64
Jun 14, 11 AM $ 0.0000183
+0.00%
$ 18,289 $ 64
Jun 14, 10 AM $ 0.0000183
+0.00%
$ 18,289 $ 64
Jun 14, 9 AM $ 0.0000183
-14.28%
$ 18,289 $ 64
Jun 14, 2 AM $ 0.0000136
+0.00%
$ 13,568 $ 18
Jun 14, 1 AM $ 0.0000136
-4.38%
$ 13,568 $ 18
Jun 14, 12 AM $ 0.0000142
+0.00%
$ 14,189 $ 15
Jun 13, 11 PM $ 0.0000142
+0.00%
$ 14,189 $ 31
Jun 13, 10 PM $ 0.0000142
+0.00%
$ 14,189 $ 54
Jun 13, 9 PM $ 0.0000142
+0.00%
$ 14,189 $ 54
Jun 13, 8 PM $ 0.0000142
+0.00%
$ 14,189 $ 54
Jun 13, 7 PM $ 0.0000142
-0.75%
$ 14,189 $ 54
Jun 13, 6 PM $ 0.0000143
+0.76%
$ 14,296 $ 54
Jun 13, 5 PM $ 0.0000142
+0.00%
$ 14,189 $ 43
Jun 13, 4 PM $ 0.0000142
+0.00%
$ 14,189 $ 43
Jun 13, 3 PM $ 0.0000142
+0.00%
$ 14,189 $ 43
Jun 13, 2 PM $ 0.0000142
+0.00%
$ 14,189 $ 43
Jun 13, 1 PM $ 0.0000142
+0.00%
$ 14,189 $ 43
Jun 13, 12 PM $ 0.0000142
+0.00%
$ 14,189 $ 43
Jun 13, 11 AM $ 0.0000142
+0.00%
$ 14,189 $ 92
Jun 13, 10 AM $ 0.0000142
+0.00%
$ 14,189 $ 92
Jun 13, 9 AM $ 0.0000142
+0.00%
$ 14,189 $ 92
Jun 13, 8 AM $ 0.0000142
+0.00%
$ 14,189 $ 92
Jun 13, 7 AM $ 0.0000142
+0.00%
$ 14,189 $ 92
Jun 13, 6 AM $ 0.0000142
+0.00%
$ 14,189 $ 92
Jun 13, 5 AM $ 0.0000142
+0.00%
$ 14,189 $ 92