Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.0000595
+0.00%
$59,531 $106
Jun 29, 5 AM $0.0000595
+1.49%
$59,531 $84
Jun 29, 4 AM $0.0000587
+0.00%
$58,659 $84
Jun 29, 3 AM $0.0000587
+0.00%
$58,659 $84
Jun 29, 2 AM $0.0000587
+0.00%
$58,659 $84
Jun 29, 1 AM $0.0000587
+0.00%
$58,659 $84
Jun 29, 12 AM $0.0000586
+0.00%
$58,639 $84
Jun 28, 11 PM $0.0000564
+0.00%
$56,450 $68
Jun 28, 10 PM $0.000055
+0.00%
$55,023 $83
Jun 28, 9 PM $0.000055
-2.53%
$55,023 $83
Jun 28, 8 PM $0.0000564
+0.03%
$56,450 $68
Jun 28, 7 PM $0.0000565
+0.00%
$56,455 $79
Jun 28, 1 PM $0.0000467
+0.00%
$46,725 $187
Jun 28, 12 PM $0.0000467
+0.00%
$46,725 $188
Jun 28, 11 AM $0.0000467
+0.08%
$46,725 $188
Jun 28, 10 AM $0.0000467
+0.00%
$46,687 $197
Jun 28, 9 AM $0.0000466
+0.00%
$46,551 $196
Jun 28, 8 AM $0.0000466
-0.29%
$46,551 $197
Jun 28, 7 AM $0.0000467
+0.04%
$46,687 $142
Jun 28, 6 AM $0.0000467
+0.00%
$46,669 $146
Jun 28, 5 AM $0.0000467
+0.00%
$46,669 $146
Jun 28, 4 AM $0.0000467
+0.00%
$46,669 $146
Jun 28, 3 AM $0.0000467
+0.00%
$46,669 $146
Jun 28, 2 AM $0.0000467
+0.00%
$46,669 $146
Jun 28, 1 AM $0.0000467
+0.00%
$46,669 $146
Jun 28, 12 AM $0.0000467
+0.00%
$46,669 $146
Jun 27, 11 PM $0.0000467
+0.00%
$46,669 $146
Jun 27, 10 PM $0.0000467
+0.00%
$46,669 $146
Jun 27, 9 PM $0.0000467
+0.00%
$46,669 $146
Jun 27, 8 PM $0.0000467
+0.00%
$46,669 $146
Jun 27, 7 PM $0.0000487
+0.00%
$48,705 $32
Jun 27, 6 PM $0.0000493
+0.00%
$49,298 $32
Jun 27, 5 PM $0.0000493
-0.03%
$49,293 $153
Jun 27, 10 AM $0.0000905
-1.14%
$90,510 $100
Jun 27, 9 AM $0.0000915
-0.18%
$91,550 $145
Jun 27, 8 AM $0.0000941
+0.00%
$94,122 $160
Jun 27, 7 AM $0.0000941
-2.97%
$94,122 $93
Jun 27, 6 AM $0.0000989
+0.00%
$98,917 $114
Jun 27, 5 AM $0.0000989
+0.04%
$98,917 $114
Jun 27, 4 AM $0.0000989
-0.16%
$98,881 $116
Jun 26, 10 PM $0.000111
+0.00%
$110,595 $217
Jun 26, 9 PM $0.000105
+5.90%
$104,718 $217
Jun 26, 8 PM $0.0000989
+0.16%
$98,881 $116
Jun 26, 7 PM $0.0000987
+0.00%
$98,720 $116
Jun 26, 6 PM $0.0000987
+0.00%
$98,720 $116
Jun 26, 5 PM $0.0000987
+9.51%
$98,720 $117
Jun 26, 4 PM $0.0000901
-0.68%
$90,144 $85
Jun 26, 3 PM $0.0000908
+0.00%
$90,759 $93
Jun 26, 2 PM $0.0000908
+0.13%
$90,759 $92
Jun 26, 1 PM $0.0000906
-8.75%
$90,638 $119