Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000231
+0.00%
$23,074 $19
Yesterday $0.0000225
+1.28%
$22,452 $64
Sep 30, 2026 $0.000024
+13.19%
$24,014 $29
Sep 29, 2026 $0.0000223
+0.93%
$22,298 $86
Sep 28, 2026 $0.0000216
+0.00%
$-- $171
Sep 27, 2026 $0.0000221
-20.38%
$22,073 $75
Sep 26, 2026 $0.0000261
-5.78%
$21,101 $196
Sep 25, 2026 $0.000023
+0.00%
$23,012 $2
Sep 24, 2026 $0.0000208
+16.39%
$20,765 $22
Sep 23, 2026 $0.0000185
+0.58%
$18,457 $77
Sep 22, 2026 $0.0000237
+27.82%
$23,672 $25
Sep 21, 2026 $0.0000283
-10.36%
$-- $2,405
Sep 20, 2026 $0.0000284
+6.43%
$28,351 $46
Sep 19, 2026 $0.0000257
-10.55%
$-- $27
Sep 17, 2026 $0.0000268
+25.67%
$26,770 $64
Sep 15, 2026 $0.0000234
-17.43%
$23,426 $41
Sep 14, 2026 $0.0000255
-1.12%
$25,479 $56
Sep 13, 2026 $0.0000281
+37.79%
$28,086 $85
Sep 11, 2026 $0.0000336
+2.43%
$-- $41
Sep 10, 2026 $0.0000317
-24.63%
$31,663 $28
Sep 9, 2026 $0.0000332
+0.33%
$33,187 $1
Sep 8, 2026 $0.0000332
-10.40%
$33,151 $3
Sep 6, 2026 $0.0000326
+2.98%
$-- $389
Sep 5, 2026 $0.0000388
-15.85%
$-- $494
Sep 4, 2026 $0.0000361
-4.20%
$36,130 $17
Sep 3, 2026 $0.0000351
+33.69%
$35,061 $31
Sep 2, 2026 $0.0000266
-16.07%
$26,643 $103
Sep 1, 2026 $0.0000254
+0.83%
$25,443 $6
Aug 31, 2026 $0.0000246
+165.73%
$24,641 $222
Aug 30, 2026 $0.0000253
+11.01%
$26,278 $61
Aug 28, 2026 $0.0000533
+9.31%
$53,303 $154
Aug 27, 2026 $0.000048
+10.90%
$-- $163
Aug 26, 2026 $0.0000342
-21.06%
$34,221 $6
Aug 25, 2026 $0.0000409
-12.96%
$-- $5
Aug 24, 2026 $0.000047
+13.40%
$-- $96
Aug 23, 2026 $0.0000423
+7.21%
$42,255 $11
Aug 22, 2026 $0.0000386
+13.33%
$38,610 $9
Aug 21, 2026 $0.0000356
-21.32%
$35,625 $137
Aug 20, 2026 $0.0000438
+36.91%
$43,796 $64
Aug 19, 2026 $0.0000266
+0.00%
$26,639 $29
Aug 18, 2026 $0.000019
-12.70%
$-- $25
Aug 17, 2026 $0.0000156
+31.82%
$15,552 $11
Aug 16, 2026 $0.0000134
+2.18%
$13,412 $10
Aug 15, 2026 $0.0000125
+0.06%
$12,501 $7
Aug 14, 2026 $0.0000124
+0.91%
$12,389 $6
Aug 13, 2026 $0.0₅991
+0.00%
$-- $4
Aug 12, 2026 $0.0000131
-4.86%
$13,076 $2
Aug 11, 2026 $0.0000121
+10.22%
$12,052 $33
Aug 10, 2026 $0.0000133
+0.00%
$-- $4
Aug 9, 2026 $0.0000101
+0.00%
$10,133 $6
Download