AiGrain Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000282
+0.00%
$ 28,222 $ 131
Today, at 10 AM $ 0.0000282
+0.00%
$ 28,222 $ 131
Today, at 4 AM $ 0.0000241
+0.00%
$ 24,086 $ 166
Today, at 3 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
Today, at 2 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
Today, at 1 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
Today, at 12 AM $ 0.0000241
+0.00%
$ 24,086 $ 124
Yesterday, at 11 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
Yesterday, at 10 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
Yesterday, at 9 PM $ 0.0000241
+0.00%
$ 24,086 $ 124
Yesterday, at 8 PM $ 0.0000233
+0.00%
$ 23,309 $ 118
Yesterday, at 7 PM $ 0.0000233
+0.00%
$ 23,309 $ 118
Yesterday, at 11 AM $ 0.0000288
+0.00%
$ 28,837 $ 21
May 15, 7 PM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 6 PM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 5 PM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 4 PM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 3 PM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 2 PM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 1 PM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 12 PM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 11 AM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 10 AM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 9 AM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 8 AM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 7 AM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 6 AM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 5 AM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 4 AM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 3 AM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 2 AM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 15, 1 AM $ 0.0000301
+0.00%
$ 30,062 $ 6
May 14, 7 PM $ 0.0000361
+0.00%
$ 36,080 $ 7
May 14, 12 PM $ 0.0000351
+0.00%
$ 35,066 $ 2
May 14, 11 AM $ 0.0000351
+0.00%
$ 35,066 $ 2
May 14, 10 AM $ 0.0000351
+0.00%
$ 35,066 $ 5
May 14, 9 AM $ 0.0000351
+0.00%
$ 35,066 $ 5
May 14, 8 AM $ 0.0000351
+0.00%
$ 35,066 $ 8
May 14, 7 AM $ 0.0000351
+0.00%
$ 35,066 $ 8
May 14, 6 AM $ 0.0000351
+0.00%
$ 35,066 $ 8
May 14, 5 AM $ 0.0000351
+0.00%
$ 35,066 $ 17
May 14, 4 AM $ 0.0000351
+0.00%
$ 35,066 $ 17
May 14, 3 AM $ 0.0000351
+0.00%
$ 35,066 $ 17
May 14, 2 AM $ 0.0000351
+0.00%
$ 35,066 $ 17
May 14, 1 AM $ 0.0000351
+0.00%
$ 35,066 $ 17
May 14, 12 AM $ 0.0000351
+0.00%
$ 35,066 $ 17
May 13, 11 PM $ 0.0000351
+0.00%
$ 35,066 $ 17
May 13, 10 PM $ 0.0000351
+0.00%
$ 35,066 $ 17
May 13, 9 PM $ 0.0000351
+0.00%
$ 35,066 $ 17
May 13, 8 PM $ 0.0000351
+0.00%
$ 35,066 $ 17
Download