OK Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₇73
-51.97%
$ -- $ 388
Aug 12 $ 0.0₆32
-3.03%
$ 1,530 $ 657
Aug 5 $ 0.0₆252
-29.81%
$ 3,300 $ 145
Jul 29 $ 0.0₆278
+0.00%
$ -- $ 23
Jul 22 $ 0.0₆301
+7.50%
$ 3,690 $ 538
Jul 15 $ 0.0₆268
-33.66%
$ 2,800 $ 918
Jul 8 $ 0.0₆407
-57.11%
$ 5,080 $ 3,697
Jul 1 $ 0.0₆266
-40.76%
$ 9,490 $ 699
Jun 24 $ 0.0₆379
+68.44%
$ 4,490 $ 283
Jun 17 $ 0.0₆34
-29.17%
$ 2,250 $ 693
Jun 10 $ 0.0₆949
+133.74%
$ 4,800 $ 5,759
Jun 3 $ 0.0₆352
-32.31%
$ 4,060 $ 1,698
May 27 $ 0.0₆52
-47.63%
$ 5,200 $ 38,734
May 20 $ 0.0₆37
+2.78%
$ 14,980 $ 753
May 13 $ 0.0₆311
-34.11%
$ 3,600 $ 1,823
May 6 $ 0.0₆3
-47.28%
$ 3,000 $ 3,653
Apr 29 $ 0.0₆4
-94.29%
$ 5,690 $ 16,273
Apr 22 $ 0.0000183
-98.94%
$ 70,000 $ 17,750
Apr 15 $ 0.00286
-86.11%
$ 17.3 million $ 9,391
Download