OK Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₇73
+52.08%
$ -- $ 104
Aug 21, 2024 $ 0.0₇81
-37.21%
$ 810 $ 54
Aug 20, 2024 $ 0.0₆129
+10.26%
$ 1,290 $ 66
Aug 19, 2024 $ 0.0₆117
-23.03%
$ 1,170 $ 163
Aug 18, 2024 $ 0.0₆153
-52.19%
$ 1,530 $ 74
Aug 17, 2024 $ 0.0₆32
+45.45%
$ 3,200 $ 39
Aug 16, 2024 $ 0.0₆22
-10.20%
$ 2,200 $ 55
Aug 15, 2024 $ 0.0₆245
+4.26%
$ 2,450 $ 115
Aug 14, 2024 $ 0.0₆235
-11.32%
$ 2,350 $ 376
Aug 13, 2024 $ 0.0₆265
-25.98%
$ 2,650 $ 13
Aug 12, 2024 $ 0.0₆33
+0.00%
$ 3,300 $ 59
Aug 11, 2024 $ 0.0₆33
+30.95%
$ 3,300 $ 126
Aug 10, 2024 $ 0.0₆252
+0.80%
$ 2,520 $ 7
Aug 9, 2024 $ 0.0₆25
-1.96%
$ 2,500 $ 43
Aug 8, 2024 $ 0.0₆255
-1.16%
$ 2,550 $ 58
Aug 7, 2024 $ 0.0₆258
-27.93%
$ 2,580 $ 20
Aug 6, 2024 $ 0.0₆358
-0.28%
$ 3,580 $ 17
Jul 29, 2024 $ 0.0₆278
+0.00%
$ -- $ 23
Jul 28, 2024 $ 0.0₆369
+22.59%
$ 3,690 $ 63
Jul 27, 2024 $ 0.0₆301
-28.16%
$ 3,010 $ 18
Jul 26, 2024 $ 0.0₆419
+52.92%
$ 4,190 $ 22
Jul 25, 2024 $ 0.0₆45
+6.13%
$ 4,500 $ 210
Jul 24, 2024 $ 0.0₆424
+40.86%
$ 4,240 $ 223
Jul 23, 2024 $ 0.0₆301
-19.30%
$ 3,010 $ 11
Jul 22, 2024 $ 0.0₆373
+33.21%
$ 3,730 $ 53
Jul 21, 2024 $ 0.0₆28
-28.02%
$ 2,800 $ 80
Jul 20, 2024 $ 0.0₆268
-31.11%
$ 2,680 $ 142
Jul 19, 2024 $ 0.0₆389
+29.24%
$ 3,890 $ 186
Jul 18, 2024 $ 0.0₆301
-23.99%
$ 3,010 $ 104
Jul 17, 2024 $ 0.0₆309
-11.71%
$ 3,090 $ 248
Jul 16, 2024 $ 0.0₆35
+2.34%
$ 3,500 $ 40
Jul 15, 2024 $ 0.0₆342
-15.35%
$ 3,420 $ 197
Jul 14, 2024 $ 0.0₆508
-0.39%
$ 5,080 $ 116
Jul 13, 2024 $ 0.0₆407
+6.82%
$ 4,070 $ 941
Jul 12, 2024 $ 0.0₆569
+21.32%
$ 5,690 $ 176
Jul 11, 2024 $ 0.0₆536
+0.37%
$ 5,360 $ 208
Jul 10, 2024 $ 0.0₆534
+57.52%
$ 5,340 $ 357
Jul 9, 2024 $ 0.0₆339
-9.36%
$ 3,390 $ 296
Jul 8, 2024 $ 0.0₆374
-60.59%
$ 3,740 $ 1,719
Jul 7, 2024 $ 0.0₆949
+256.77%
$ 9,490 $ 11,525
Jul 6, 2024 $ 0.0₆266
+1.92%
$ 2,660 $ 5
Jul 5, 2024 $ 0.0₆261
-5.43%
$ 2,610 $ 10
Jul 4, 2024 $ 0.0₆276
-29.23%
$ 2,760 $ 83
Jul 3, 2024 $ 0.0₆39
+20.74%
$ 3,900 $ 56
Jul 2, 2024 $ 0.0₆39
+32.65%
$ 3,900 $ 512
Jul 1, 2024 $ 0.0₆371
-17.37%
$ 3,710 $ 33
Jun 30, 2024 $ 0.0₆449
+18.47%
$ 4,490 $ 1,872
Jun 29, 2024 $ 0.0₆379
-13.47%
$ 3,790 $ 18
Jun 28, 2024 $ 0.0₆438
-12.22%
$ 4,380 $ 21
Jun 27, 2024 $ 0.0₆499
-2.16%
$ 4,990 $ 16
Download