OK Historical Data

OK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₆236
+4.89%
$ 2,360 $ 139
Jun 25, 2024 $ 0.0₆29
+28.89%
$ 2,900 $ 20
Jun 24, 2024 $ 0.0₆225
+0.00%
$ 2,250 $ 68
Jun 23, 2024 $ 0.0₆225
-33.82%
$ 2,250 $ 76
Jun 22, 2024 $ 0.0₆34
+0.00%
$ 3,400 $ 7
Jun 21, 2024 $ 0.0₆34
+9.68%
$ 3,400 $ 10
Jun 20, 2024 $ 0.0₆31
-30.80%
$ 3,100 $ 53
Jun 19, 2024 $ 0.0₆448
+27.27%
$ 4,480 $ 234
Jun 18, 2024 $ 0.0₆352
-6.88%
$ 3,520 $ 43
Jun 17, 2024 $ 0.0₆378
-21.25%
$ 3,780 $ 346
Jun 16, 2024 $ 0.0₆48
-49.42%
$ 4,800 $ 344
Jun 15, 2024 $ 0.0₆949
+146.49%
$ 9,490 $ 4,887
Jun 14, 2024 $ 0.0₆363
+0.00%
$ 3,630 $ 41
Jun 13, 2024 $ 0.0₆363
+19.02%
$ 3,630 $ 520
Jun 12, 2024 $ 0.0₆305
+0.99%
$ 3,050 $ 34
Jun 11, 2024 $ 0.0₆302
-28.27%
$ 3,020 $ 236
Jun 10, 2024 $ 0.0₆421
+3.69%
$ 4,210 $ 40
Jun 9, 2024 $ 0.0₆406
+15.34%
$ 4,060 $ 132
Jun 8, 2024 $ 0.0₆352
-18.71%
$ 3,520 $ 425
Jun 7, 2024 $ 0.0₆433
-30.72%
$ 4,330 $ 428
Jun 6, 2024 $ 0.0₆625
+4.52%
$ 6,250 $ 64
Jun 5, 2024 $ 0.0₆598
+45.85%
$ 5,980 $ 450
Jun 4, 2024 $ 0.0₆41
+2.50%
$ 4,100 $ 98
Jun 3, 2024 $ 0.0₆4
-23.08%
$ 4,000 $ 233
Jun 2, 2024 $ 0.0₆52
+10.64%
$ 5,200 $ 56
Jun 1, 2024 $ 0.0₆611
-6.14%
$ 6,110 $ 743
May 31, 2024 $ 0.0₅123
+29.50%
$ 12,290 $ 5,673
May 30, 2024 $ 0.0₅121
+25.16%
$ 12,090 $ 28,868
May 29, 2024 $ 0.0₆981
+45.55%
$ 9,810 $ 1,811
May 28, 2024 $ 0.0₆788
+20.31%
$ 7,880 $ 609
May 27, 2024 $ 0.0₆655
-34.04%
$ 6,550 $ 975
May 26, 2024 $ 0.0₅15
+304.86%
$ 14,980 $ 13,959
May 25, 2024 $ 0.0₆37
+2.78%
$ 3,700 $ 148
May 24, 2024 $ 0.0₆36
+2.86%
$ 3,600 $ 23
May 23, 2024 $ 0.0₆35
+0.00%
$ 3,500 $ 12
May 22, 2024 $ 0.0₆35
-41.37%
$ 3,500 $ 47
May 21, 2024 $ 0.0₆597
+0.00%
$ 5,970 $ 225
May 20, 2024 $ 0.0₆597
+65.83%
$ 5,970 $ 299
May 19, 2024 $ 0.0₆36
+15.76%
$ 3,600 $ 69
May 18, 2024 $ 0.0₆311
-0.96%
$ 3,110 $ 150
May 17, 2024 $ 0.0₆384
+23.47%
$ 3,840 $ 164
May 16, 2024 $ 0.0₆311
-15.26%
$ 3,110 $ 88
May 15, 2024 $ 0.0₆367
+4.26%
$ 3,670 $ 1,228
May 14, 2024 $ 0.0₆352
-4.86%
$ 3,520 $ 87
May 13, 2024 $ 0.0₆37
-21.61%
$ 3,700 $ 106
May 12, 2024 $ 0.0₆3
+0.00%
$ 3,000 $ 6
May 11, 2024 $ 0.0₆3
-23.27%
$ 3,000 $ 248
May 10, 2024 $ 0.0₆349
-10.97%
$ 3,490 $ 115
May 9, 2024 $ 0.0₆392
-1.01%
$ 3,920 $ 201
May 8, 2024 $ 0.0₆396
-12.00%
$ 3,960 $ 980