OK Historical Data

OK Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₆45
+12.50%
$ 4,500 $ 75
May 6, 2024 $ 0.0₆4
-29.70%
$ 4,000 $ 2,034
May 5, 2024 $ 0.0₆569
+42.25%
$ 5,690 $ 491
May 4, 2024 $ 0.0₆4
+32.89%
$ 4,000 $ 1,235
May 3, 2024 $ 0.0₆301
-37.94%
$ 3,010 $ 4,855
May 2, 2024 $ 0.0₆485
-46.70%
$ 4,850 $ 3,521
May 1, 2024 $ 0.0₆91
-47.70%
$ 9,100 $ 2,616
Apr 30, 2024 $ 0.0₅174
-25.83%
$ 17,400 $ 1,241
Apr 29, 2024 $ 0.0₅405
-42.16%
$ 40,490 $ 2,805
Apr 28, 2024 $ 0.0₅7
-61.75%
$ 70,000 $ 6,268
Apr 27, 2024 $ 0.0000183
-52.71%
$ 183,000 $ 2,645
Apr 26, 2024 $ 0.0000387
-58.79%
$ 387,000 $ 2,559
Apr 25, 2024 $ 0.0000979
-48.45%
$ 979,000 $ 1,998
Apr 24, 2024 $ 0.00019
-53.67%
$ 1.9 million $ 4,143
Apr 23, 2024 $ 0.00041
-54.46%
$ 4.1 million $ 3,731
Apr 22, 2024 $ 0.00089
-48.55%
$ 8.9 million $ 2,675
Apr 21, 2024 $ 0.00173
-39.51%
$ 17.3 million $ 18,150
Apr 20, 2024 $ 0.00286
-68.95%
$ 28.6 million $ 4,301
Apr 19, 2024 $ 0.00921
-55.27%
$ 92.1 million $ 5,091
Download