Apecash Historical Data

APEC
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0000628
+23.78%
$ -- $ 0.001
Jul 2021 $ 0.0000492
+8.34%
$ -- $ 0
Jun 2021 $ 0.0000455
-16.03%
$ -- $ 0
May 2021 $ 0.0000478
-14.61%
$ -- $ 0
Apr 2021 $ 0.0000559
+45.85%
$ -- $ 0
Mar 2021 $ 0.0000369
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.0000284
+7.94%
$ -- $ 0.001
Jan 2021 $ 0.0000275
+86.38%
$ -- $ 0.001
Dec 2020 $ 0.0000148
+21.90%
$ -- $ 0.0001
Nov 2020 $ 0.0000115
+48.98%
$ -- $ 0
Oct 2020 $ 0.0₅772
-6.97%
$ -- $ 0.0001
Jul 2020 $ 0.0₅645
+41.69%
$ -- $ 0
Jun 2020 $ 0.0₅455
-2.04%
$ -- $ 0
May 2020 $ 0.0₅465
+12.76%
$ -- $ 0
Apr 2020 $ 0.0₅412
+53.69%
$ -- $ 0
Mar 2020 $ 0.0₅268
+2.76%
$ -- $ 0.00001
Feb 2020 $ 0.0₅472
+32.37%
$ -- $ 0
Jan 2020 $ 0.0₅357
+37.90%
$ -- $ 0.0001
Dec 2019 $ 0.0₅259
+3.25%
$ -- $ 0
Oct 2019 $ 0.0₅359
-0.37%
$ -- $ 0
Sep 2019 $ 0.0₅36
+3.31%
$ -- $ 0
Aug 2019 $ 0.0₅349
-19.74%
$ -- $ 0
Jul 2019 $ 0.0₅434
-25.61%
$ -- $ 1
Jun 2019 $ 0.0₅584
+9.83%
$ -- $ 3
May 2019 $ 0.0₅532
-38.87%
$ -- $ 0
Download