Coinranking
Apecash Historical Data
APEC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2020 | $0.0₅452 | -0.67% | ||
| Jul 2, 2020 | $0.0₅455 | -2.43% | ||
| Jul 1, 2020 | $0.0₅466 | +2.36% | ||
| Jun 30, 2020 | $0.0₅455 | -0.89% | ||
| Jun 29, 2020 | $0.0₅46 | +1.81% | ||
| Jun 28, 2020 | $0.0₅451 | +1.87% | ||
| Jun 27, 2020 | $0.0₅443 | -3.63% | ||
| Jun 26, 2020 | $0.0₅46 | -1.54% | ||
| Jun 25, 2020 | $0.0₅467 | -1.43% | ||
| Jun 24, 2020 | $0.0₅474 | -3.61% | ||
| Jun 23, 2020 | $0.0₅492 | +0.98% | ||
| Jun 22, 2020 | $0.0₅487 | +6.52% | ||
| Jun 21, 2020 | $0.0₅457 | -0.37% | ||
| Jun 20, 2020 | $0.0₅458 | -0.03% | ||
| Jun 19, 2020 | $0.0₅458 | -1.22% | ||
| Jun 18, 2020 | $0.0₅464 | +0.97% | ||
| Jun 17, 2020 | $0.0₅46 | -2.36% | ||
| Jun 16, 2020 | $0.0₅471 | +1.91% | ||
| Jun 15, 2020 | $0.0₅462 | -0.65% | ||
| Jun 14, 2020 | $0.0₅465 | -4.40% | ||
| Jun 13, 2020 | $0.0₅487 | +0.66% | ||
| Jun 12, 2020 | $0.0₅483 | +3.35% | ||
| Jun 11, 2020 | $0.0₅468 | -6.94% | ||
| Jun 10, 2020 | $0.0₅503 | +1.25% | ||
| Jun 9, 2020 | $0.0₅496 | -0.01% | ||
| Jun 8, 2020 | $0.0₅497 | -0.65% | ||
| Jun 7, 2020 | $0.0₅5 | +0.98% | ||
| Jun 6, 2020 | $0.0₅495 | +1.70% | ||
| Jun 5, 2020 | $0.0₅487 | -2.14% | ||
| Jun 4, 2020 | $0.0₅497 | +0.55% | ||
| Jun 3, 2020 | $0.0₅495 | +3.08% | ||
| Jun 2, 2020 | $0.0₅48 | -4.04% | ||
| Jun 1, 2020 | $0.0₅5 | +7.51% | ||
| May 31, 2020 | $0.0₅465 | -4.66% | ||
| May 30, 2020 | $0.0₅488 | +10.44% | ||
| May 29, 2020 | $0.0₅442 | +0.55% | ||
| May 28, 2020 | $0.0₅439 | +4.92% | ||
| May 27, 2020 | $0.0₅418 | +3.68% | ||
| May 26, 2020 | $0.0₅403 | -2.85% | ||
| May 25, 2020 | $0.0₅415 | +2.87% | ||
| May 24, 2020 | $0.0₅405 | -2.21% | ||
| May 23, 2020 | $0.0₅414 | +0.01% | ||
| May 22, 2020 | $0.0₅414 | +3.90% | ||
| May 21, 2020 | $0.0₅398 | -5.26% | ||
| May 20, 2020 | $0.0₅42 | -1.91% | ||
| May 19, 2020 | $0.0₅428 | -0.13% | ||
| May 18, 2020 | $0.0₅429 | +3.51% | ||
| May 17, 2020 | $0.0₅414 | +3.33% | ||
| May 16, 2020 | $0.0₅401 | +4.24% | ||
| May 15, 2020 | $0.0₅385 | -4.87% | ||