Coinranking
Apecash Historical Data
APEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6, 2020 | $0.0₅427 | +4.60% | ||
| Feb 5, 2020 | $0.0₅409 | +8.15% | ||
| Feb 4, 2020 | $0.0₅378 | +0.13% | ||
| Feb 3, 2020 | $0.0₅377 | +0.82% | ||
| Feb 2, 2020 | $0.0₅374 | +3.16% | ||
| Feb 1, 2020 | $0.0₅363 | +1.67% | ||
| Jan 31, 2020 | $0.0₅357 | -2.69% | ||
| Jan 30, 2020 | $0.0₅366 | +5.65% | ||
| Jan 29, 2020 | $0.0₅347 | -1.19% | ||
| Jan 28, 2020 | $0.0₅351 | +3.40% | ||
| Jan 27, 2020 | $0.0₅34 | +1.85% | ||
| Jan 26, 2020 | $0.0₅334 | +3.67% | ||
| Jan 25, 2020 | $0.0₅322 | -0.52% | ||
| Jan 24, 2020 | $0.0₅324 | -0.48% | ||
| Jan 23, 2020 | $0.0₅325 | -3.08% | ||
| Jan 22, 2020 | $0.0₅336 | -0.75% | ||
| Jan 21, 2020 | $0.0₅338 | +1.28% | ||
| Jan 20, 2020 | $0.0₅334 | -0.06% | ||
| Jan 19, 2020 | $0.0₅334 | -4.27% | ||
| Jan 18, 2020 | $0.0₅349 | +2.48% | ||
| Jan 17, 2020 | $0.0₅342 | +4.22% | ||
| Jan 16, 2020 | $0.0₅328 | -0.63% | ||
| Jan 15, 2020 | $0.0₅33 | +0.11% | ||
| Jan 14, 2020 | $0.0₅329 | +14.41% | ||
| Jan 13, 2020 | $0.0₅288 | -1.13% | ||
| Jan 12, 2020 | $0.0₅291 | +2.03% | ||
| Jan 11, 2020 | $0.0₅285 | -0.69% | ||
| Jan 10, 2020 | $0.0₅287 | +3.52% | ||
| Jan 9, 2020 | $0.0₅278 | -1.49% | ||
| Jan 8, 2020 | $0.0₅282 | -2.50% | ||
| Jan 7, 2020 | $0.0₅289 | +0.01% | ||
| Jan 6, 2020 | $0.0₅289 | +6.48% | ||
| Jan 5, 2020 | $0.0₅272 | +0.83% | ||
| Jan 4, 2020 | $0.0₅269 | -0.04% | ||
| Jan 3, 2020 | $0.0₅269 | +5.44% | ||
| Jan 2, 2020 | $0.0₅255 | -2.49% | ||
| Jan 1, 2020 | $0.0₅262 | +1.28% | ||
| Dec 31, 2019 | $0.0₅259 | -1.58% | ||
| Dec 30, 2019 | $0.0₅263 | -2.25% | ||
| Dec 29, 2019 | $0.0₅269 | +4.86% | ||
| Dec 28, 2019 | $0.0₅256 | +0.89% | ||
| Dec 27, 2019 | $0.0₅254 | +1.44% | ||
| Oct 31, 2019 | $0.0₅359 | -1.61% | ||
| Oct 30, 2019 | $0.0₅365 | -3.89% | ||
| Oct 29, 2019 | $0.0₅38 | +4.44% | ||
| Oct 28, 2019 | $0.0₅363 | -0.94% | ||
| Oct 27, 2019 | $0.0₅367 | +2.31% | ||
| Oct 26, 2019 | $0.0₅357 | -1.84% | ||
| Oct 25, 2019 | $0.0₅363 | +11.72% | ||
| Oct 24, 2019 | $0.0₅325 | -0.48% | ||