Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apecash Historical Data

APEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9 $0.0000628
-0.23%
$-- $0.0001
Aug 2 $0.0000602
+17.42%
$-- $0
Jul 26 $0.0000513
+17.12%
$-- $0
Jul 19 $0.0000438
+15.45%
$-- $0
Jul 12 $0.0000379
-11.61%
$-- $0
Jul 5 $0.0000429
-7.62%
$-- $0
Jun 28 $0.0000465
+17.69%
$-- $0
Jun 21 $0.0000395
-12.04%
$-- $0
Jun 14 $0.0000449
-10.55%
$-- $0
Jun 7 $0.0000501
-7.56%
$-- $0
May 31 $0.0000542
+0.08%
$-- $0
May 24 $0.0000478
+13.05%
$-- $0
May 17 $0.0000421
-41.27%
$-- $0
May 10 $0.0000718
-7.78%
$-- $0
May 3 $0.0000707
+18.57%
$-- $0
Apr 26 $0.0000596
+27.88%
$-- $0
Apr 19 $0.0000466
+2.55%
$-- $0
Apr 12 $0.0000455
+4.43%
$-- $0
Apr 5 $0.0000435
+4.07%
$-- $0
Mar 29 $0.0000418
+23.84%
$-- $0
Mar 22 $0.0000338
-5.68%
$-- $0
Mar 15 $0.0000358
-3.76%
$-- $1.97 million
Mar 8 $0.0000373
+8.07%
$-- $0
Mar 1 $0.0000346
+22.18%
$-- $0
Feb 22 $0.0000284
-27.06%
$-- $0
Feb 15 $0.0000389
+7.64%
$-- $0
Feb 8 $0.0000362
+11.70%
$-- $0
Feb 1 $0.0000324
+23.38%
$-- $0
Jan 25 $0.0000275
+3.51%
$-- $0
Jan 18 $0.0000278
+12.84%
$-- $0
Jan 11 $0.0000246
-2.51%
$-- $0
Jan 4 $0.0000253
+29.48%
$-- $0
Dec 28 $0.0000195
+37.97%
$-- $0.0001
Dec 21 $0.0000137
+12.31%
$-- $0
Dec 14 $0.0000129
+11.04%
$-- $0
Dec 7 $0.0000118
-0.89%
$-- $0
Nov 30 $0.000012
+4.34%
$-- $0
Nov 23 $0.0000115
+2.91%
$-- $0.0001
Nov 16 $0.0000112
+24.68%
$-- $0.0001
Nov 9 $0.0₅896
-1.32%
$-- $0.0001
Nov 2 $0.0₅909
+14.72%
$-- $0.0001
Oct 26 $0.0₅792
-2.42%
$-- $0.0001
Oct 19 $0.0₅812
-2.25%
$-- $0
Jul 27 $0.0₅645
+3.78%
$-- $0
Jul 20 $0.0₅621
+29.78%
$-- $0
Jul 13 $0.0₅479
-1.51%
$-- $0
Jul 6 $0.0₅486
+6.20%
$-- $0
Jun 29 $0.0₅457
+1.30%
$-- $0
Jun 22 $0.0₅451
-1.24%
$-- $0
Jun 15 $0.0₅457
-1.76%
$-- $0
Download