Stronk Alpaca Historical Data

sALPACA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00545
+2.33%
$ 2,363 $ 5
Feb 27, 2026 $ 0.00528
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.00502
-0.29%
$ 2,176 $ 1
Feb 22, 2026 $ 0.00547
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.00572
-3.17%
$ -- $ 1
Feb 20, 2026 $ 0.00592
+11.92%
$ 2,566 $ 10
Feb 19, 2026 $ 0.00503
+0.00%
$ 2,182 $ 0
Feb 18, 2026 $ 0.00515
+0.06%
$ -- $ 2
Feb 14, 2026 $ 0.00502
-1.19%
$ -- $ 0
Feb 13, 2026 $ 0.00491
-0.30%
$ -- $ 1
Feb 11, 2026 $ 0.00497
+0.92%
$ -- $ 1
Feb 10, 2026 $ 0.005
-4.36%
$ -- $ 2
Feb 8, 2026 $ 0.0052
+1.35%
$ 2,255 $ 3
Feb 7, 2026 $ 0.00521
+0.37%
$ 2,257 $ 1
Feb 6, 2026 $ 0.00504
-0.94%
$ -- $ 1
Feb 5, 2026 $ 0.00555
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.00614
+3.21%
$ -- $ 5
Feb 3, 2026 $ 0.00586
+0.00%
$ -- $ 12
Feb 2, 2026 $ 0.00683
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.00673
+3.25%
$ 2,917 $ 2
Jan 31, 2026 $ 0.00776
-0.44%
$ -- $ 1
Jan 30, 2026 $ 0.00779
-1.82%
$ -- $ 1
Jan 28, 2026 $ 0.00867
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.00829
-0.30%
$ -- $ 5
Jan 26, 2026 $ 0.00849
-2.07%
$ -- $ 1
Jan 24, 2026 $ 0.0093
-4.53%
$ -- $ 4
Jan 23, 2026 $ 0.0098
+5.34%
$ 4,249 $ 3
Jan 20, 2026 $ 0.01
-0.11%
$ -- $ 1
Jan 18, 2026 $ 0.011
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.0109
+0.65%
$ 4,717 $ 1
Jan 16, 2026 $ 0.0104
-6.33%
$ 4,505 $ 4
Jan 15, 2026 $ 0.0113
-3.44%
$ -- $ 3
Jan 14, 2026 $ 0.012
-0.78%
$ 5,194 $ 3
Jan 13, 2026 $ 0.0124
+5.96%
$ 5,372 $ 4
Jan 12, 2026 $ 0.0119
+2.94%
$ 5,137 $ 35
Jan 11, 2026 $ 0.0115
+6.25%
$ 5,003 $ 29
Jan 8, 2026 $ 0.0106
-1.63%
$ -- $ 1
Jan 6, 2026 $ 0.0113
-1.10%
$ -- $ 7
Jan 5, 2026 $ 0.0113
+3.65%
$ 4,907 $ 2
Jan 4, 2026 $ 0.0109
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0101
-0.25%
$ -- $ 1
Jan 1, 2026 $ 0.00982
+1.26%
$ 4,255 $ 9
Dec 31, 2025 $ 0.0106
+4.30%
$ 4,618 $ 7
Dec 7, 2025 $ 0.0123
-0.32%
$ -- $ 2
Dec 3, 2025 $ 0.013
+4.28%
$ -- $ 8
Dec 1, 2025 $ 0.012
+1.00%
$ 5,194 $ 4
Nov 30, 2025 $ 0.0125
-3.18%
$ -- $ 38
Nov 29, 2025 $ 0.0131
+3.44%
$ 5,714 $ 37
Nov 28, 2025 $ 0.0131
+11.49%
$ 5,611 $ 25
Nov 27, 2025 $ 0.0122
+6.33%
$ 5,281 $ 14