Coinranking
Stronk Alpaca Historical Data
sALPACA
Page 2
| Date | | |
|---|---|---|
| Jan 31, 2026 | $ 0.00776 | -0.44% |
| Jan 30, 2026 | $ 0.00779 | -1.82% |
| Jan 28, 2026 | $ 0.00867 | +0.00% |
| Jan 27, 2026 | $ 0.00829 | -0.30% |
| Jan 26, 2026 | $ 0.00849 | -2.07% |
| Jan 24, 2026 | $ 0.0093 | -4.53% |
| Jan 23, 2026 | $ 0.0098 | +5.34% |
| Jan 20, 2026 | $ 0.01 | -0.11% |
| Jan 18, 2026 | $ 0.011 | +0.00% |
| Jan 17, 2026 | $ 0.0109 | +0.65% |
| Jan 16, 2026 | $ 0.0104 | -6.33% |
| Jan 15, 2026 | $ 0.0113 | -3.44% |
| Jan 14, 2026 | $ 0.012 | -0.78% |
| Jan 13, 2026 | $ 0.0124 | +5.96% |
| Jan 12, 2026 | $ 0.0119 | +2.94% |
| Jan 11, 2026 | $ 0.0115 | +6.25% |
| Jan 8, 2026 | $ 0.0106 | -1.63% |
| Jan 6, 2026 | $ 0.0113 | -1.10% |
| Jan 5, 2026 | $ 0.0113 | +3.65% |
| Jan 4, 2026 | $ 0.0109 | +0.00% |
| Jan 3, 2026 | $ 0.0101 | -0.25% |
| Jan 1, 2026 | $ 0.00982 | +1.26% |
| Dec 31, 2025 | $ 0.0106 | +4.30% |
| Dec 7, 2025 | $ 0.0123 | -0.32% |
| Dec 3, 2025 | $ 0.013 | +4.28% |
| Dec 1, 2025 | $ 0.012 | +1.00% |
| Nov 30, 2025 | $ 0.0125 | -3.18% |
| Nov 29, 2025 | $ 0.0131 | +3.44% |
| Nov 28, 2025 | $ 0.0131 | +11.49% |
| Nov 27, 2025 | $ 0.0122 | +6.33% |
| Nov 26, 2025 | $ 0.0113 | +0.00% |
| Nov 25, 2025 | $ 0.011 | -2.00% |
| Nov 24, 2025 | $ 0.0116 | +0.00% |
| Nov 23, 2025 | $ 0.0115 | +2.33% |
| Nov 22, 2025 | $ 0.0111 | +0.61% |
| Nov 21, 2025 | $ 0.0112 | -2.14% |
| Nov 20, 2025 | $ 0.0121 | +1.38% |
| Nov 18, 2025 | $ 0.0124 | +1.96% |
| Nov 16, 2025 | $ 0.013 | +2.04% |
| Nov 15, 2025 | $ 0.0125 | -0.70% |
| Nov 14, 2025 | $ 0.0125 | -4.42% |
| Nov 13, 2025 | $ 0.0134 | -2.22% |
| Nov 12, 2025 | $ 0.0135 | -2.95% |
| Nov 11, 2025 | $ 0.0143 | -1.70% |
| Nov 10, 2025 | $ 0.0148 | +4.10% |
| Nov 9, 2025 | $ 0.0151 | -2.64% |
| Nov 8, 2025 | $ 0.0155 | +26.31% |
| Nov 7, 2025 | $ 0.012 | +4.79% |
| Nov 6, 2025 | $ 0.0111 | -8.48% |
| Nov 5, 2025 | $ 0.0124 | +1.84% |