Coinranking
PhilosophersStone Historical Data
PHS
Page 11
| Date | | |
|---|---|---|
| May 19, 2017 | $ 0.0439 | +0.00% |
| May 18, 2017 | $ 0.0421 | +0.00% |
| May 17, 2017 | $ 0.0403 | +0.00% |
| May 16, 2017 | $ 0.0387 | +0.00% |
| May 15, 2017 | $ 0.0382 | +0.00% |
| May 14, 2017 | $ 0.0397 | +0.00% |
| May 13, 2017 | $ 0.0394 | +0.00% |
| May 12, 2017 | $ 0.0377 | +0.00% |
| May 11, 2017 | $ 0.0407 | +0.00% |
| May 10, 2017 | $ 0.0392 | +0.00% |
| May 9, 2017 | $ 0.038 | +0.00% |
| May 8, 2017 | $ 0.0372 | +0.00% |
| May 7, 2017 | $ 0.0348 | +0.00% |
| May 6, 2017 | $ 0.0346 | +0.00% |
| May 5, 2017 | $ 0.0337 | +0.00% |
| May 4, 2017 | $ 0.0339 | +0.00% |
| May 3, 2017 | $ 0.0332 | +0.00% |
| May 2, 2017 | $ 0.0324 | +0.00% |
| May 1, 2017 | $ 0.0317 | +0.00% |
| Apr 30, 2017 | $ 0.0302 | +0.00% |
| Apr 29, 2017 | $ 0.0299 | +0.00% |
| Apr 28, 2017 | $ 0.0297 | +0.00% |
| Apr 27, 2017 | $ 0.0298 | +0.00% |
| Apr 26, 2017 | $ 0.0288 | +0.00% |
| Apr 25, 2017 | $ 0.0283 | +0.00% |
| Apr 24, 2017 | $ 0.0279 | +0.00% |
| Apr 23, 2017 | $ 0.0279 | +0.00% |
| Apr 22, 2017 | $ 0.0278 | +0.00% |
| Apr 21, 2017 | $ 0.028 | +0.00% |
| Apr 20, 2017 | $ 0.0277 | +0.00% |
| Apr 19, 2017 | $ 0.0272 | +0.00% |
| Apr 18, 2017 | $ 0.027 | +0.00% |
| Apr 17, 2017 | $ 0.0267 | +0.00% |
| Apr 16, 2017 | $ 0.0263 | +0.00% |
| Apr 15, 2017 | $ 0.0263 | +0.00% |
| Apr 14, 2017 | $ 0.0263 | +0.00% |
| Apr 13, 2017 | $ 0.0263 | +0.00% |
| Apr 12, 2017 | $ 0.0271 | +0.00% |
| Apr 11, 2017 | $ 0.0273 | +0.00% |
| Apr 10, 2017 | $ 0.027 | +0.00% |
| Apr 9, 2017 | $ 0.0269 | +0.00% |
| Apr 8, 2017 | $ 0.0264 | +0.00% |
| Apr 7, 2017 | $ 0.0266 | +0.00% |
| Apr 6, 2017 | $ 0.0266 | +0.00% |
| Apr 5, 2017 | $ 0.0253 | +0.00% |
| Apr 4, 2017 | $ 0.0255 | +0.00% |
| Apr 3, 2017 | $ 0.0257 | +0.00% |
| Apr 2, 2017 | $ 0.0246 | +0.00% |
| Apr 1, 2017 | $ 0.0243 | +0.00% |
| Mar 31, 2017 | $ 0.0241 | +0.00% |