Coinranking
PhilosophersStone Historical Data
PHS
Page 12
| Date | | |
|---|---|---|
| Mar 30, 2017 | $ 0.0232 | +0.00% |
| Mar 29, 2017 | $ 0.0233 | +0.00% |
| Mar 28, 2017 | $ 0.0234 | +0.00% |
| Mar 27, 2017 | $ 0.0234 | +0.00% |
| Mar 26, 2017 | $ 0.0217 | +0.00% |
| Mar 25, 2017 | $ 0.0216 | +0.00% |
| Mar 24, 2017 | $ 0.021 | +0.00% |
| Mar 23, 2017 | $ 0.0231 | +0.00% |
| Mar 22, 2017 | $ 0.0234 | +0.00% |
| Mar 21, 2017 | $ 0.0251 | +0.00% |
| Mar 20, 2017 | $ 0.0234 | +0.00% |
| Mar 19, 2017 | $ 0.0229 | +0.00% |
| Mar 18, 2017 | $ 0.0217 | +0.00% |
| Mar 17, 2017 | $ 0.024 | +0.00% |
| Mar 16, 2017 | $ 0.0262 | +0.00% |
| Mar 15, 2017 | $ 0.028 | +0.00% |
| Mar 14, 2017 | $ 0.0278 | +0.00% |
| Mar 13, 2017 | $ 0.0277 | +0.00% |
| Mar 12, 2017 | $ 0.0274 | +0.00% |
| Mar 11, 2017 | $ 0.0264 | +0.00% |
| Mar 10, 2017 | $ 0.0249 | +0.00% |
| Mar 9, 2017 | $ 0.0266 | +0.00% |
| Mar 8, 2017 | $ 0.0257 | +0.00% |
| Mar 7, 2017 | $ 0.0276 | +0.00% |
| Mar 6, 2017 | $ 0.0286 | +0.00% |
| Mar 5, 2017 | $ 0.0284 | +0.00% |
| Mar 4, 2017 | $ 0.0283 | +0.00% |
| Mar 3, 2017 | $ 0.0287 | +0.00% |
| Mar 2, 2017 | $ 0.0281 | +0.00% |
| Mar 1, 2017 | $ 0.0273 | +0.00% |
| Feb 28, 2017 | $ 0.0266 | +0.00% |
| Feb 27, 2017 | $ 0.0266 | +0.00% |
| Feb 26, 2017 | $ 0.0262 | +0.00% |
| Feb 25, 2017 | $ 0.0257 | +0.00% |
| Feb 24, 2017 | $ 0.0263 | +0.00% |
| Feb 23, 2017 | $ 0.0262 | +0.00% |
| Feb 22, 2017 | $ 0.0251 | +0.00% |
| Feb 21, 2017 | $ 0.025 | +0.00% |
| Feb 20, 2017 | $ 0.0241 | +0.00% |
| Feb 19, 2017 | $ 0.0235 | +0.00% |
| Feb 18, 2017 | $ 0.0235 | +0.00% |
| Feb 17, 2017 | $ 0.0235 | +0.00% |
| Feb 16, 2017 | $ 0.0231 | +0.00% |
| Feb 15, 2017 | $ 0.0226 | +0.00% |
| Feb 14, 2017 | $ 0.0226 | +0.00% |
| Feb 13, 2017 | $ 0.0223 | +0.00% |
| Feb 12, 2017 | $ 0.0223 | +0.00% |
| Feb 11, 2017 | $ 0.0226 | +0.00% |
| Feb 10, 2017 | $ 0.0223 | +0.00% |
| Feb 9, 2017 | $ 0.0219 | +0.00% |