Coinranking
PhilosophersStone Historical Data
PHS
Page 18
| Date | | |
|---|---|---|
| Jun 3, 2016 | $ 0.0127 | +0.00% |
| Jun 2, 2016 | $ 0.012 | +0.00% |
| Jun 1, 2016 | $ 0.012 | +0.00% |
| May 31, 2016 | $ 0.0118 | +0.00% |
| May 30, 2016 | $ 0.0119 | +0.00% |
| May 29, 2016 | $ 0.0115 | +0.00% |
| May 28, 2016 | $ 0.0117 | +0.00% |
| May 27, 2016 | $ 0.0106 | +0.00% |
| May 26, 2016 | $ 0.0101 | +0.00% |
| May 25, 2016 | $ 0.0101 | +0.00% |
| May 24, 2016 | $ 0.00998 | +0.00% |
| May 23, 2016 | $ 0.00993 | +0.00% |
| May 22, 2016 | $ 0.00983 | +0.00% |
| May 21, 2016 | $ 0.00992 | +0.00% |
| May 20, 2016 | $ 0.00989 | +0.00% |
| May 19, 2016 | $ 0.0099 | +0.00% |
| May 18, 2016 | $ 0.0102 | +0.00% |
| May 17, 2016 | $ 0.0101 | +0.00% |
| May 16, 2016 | $ 0.0102 | +0.00% |
| May 15, 2016 | $ 0.0103 | +0.00% |
| May 14, 2016 | $ 0.0102 | +0.00% |
| May 13, 2016 | $ 0.0102 | +0.00% |
| May 12, 2016 | $ 0.0102 | +0.00% |
| May 11, 2016 | $ 0.0101 | +0.00% |
| May 10, 2016 | $ 0.0101 | +0.00% |
| May 9, 2016 | $ 0.0103 | +0.00% |
| May 8, 2016 | $ 0.0102 | +0.00% |
| May 7, 2016 | $ 0.0103 | +0.00% |
| May 6, 2016 | $ 0.0103 | +0.00% |
| May 5, 2016 | $ 0.01 | +0.00% |
| May 4, 2016 | $ 0.00997 | +0.00% |
| May 3, 2016 | $ 0.0101 | +0.00% |
| May 2, 2016 | $ 0.00994 | +0.00% |
| May 1, 2016 | $ 0.0101 | +0.00% |
| Apr 30, 2016 | $ 0.01 | +0.00% |
| Apr 29, 2016 | $ 0.0102 | +0.00% |
| Apr 28, 2016 | $ 0.01 | +0.00% |
| Apr 27, 2016 | $ 0.01 | +0.00% |
| Apr 26, 2016 | $ 0.0104 | +0.00% |
| Apr 25, 2016 | $ 0.0103 | +0.00% |
| Apr 24, 2016 | $ 0.0102 | +0.00% |
| Apr 23, 2016 | $ 0.0101 | +0.00% |
| Apr 22, 2016 | $ 0.00996 | +0.00% |
| Apr 21, 2016 | $ 0.01 | +0.00% |
| Apr 20, 2016 | $ 0.00987 | +0.00% |
| Apr 19, 2016 | $ 0.00973 | +0.00% |
| Apr 18, 2016 | $ 0.00957 | +0.00% |
| Apr 17, 2016 | $ 0.00954 | +0.00% |
| Apr 16, 2016 | $ 0.00962 | +0.00% |
| Apr 15, 2016 | $ 0.00959 | +0.00% |