Coinranking
PhilosophersStone Historical Data
PHS
Page 19
| Date | | |
|---|---|---|
| Apr 14, 2016 | $ 0.00949 | +0.00% |
| Apr 13, 2016 | $ 0.00947 | +0.00% |
| Apr 12, 2016 | $ 0.0095 | +0.00% |
| Apr 11, 2016 | $ 0.00943 | +0.00% |
| Apr 10, 2016 | $ 0.0094 | +0.00% |
| Apr 9, 2016 | $ 0.00935 | +0.00% |
| Apr 8, 2016 | $ 0.00934 | +0.00% |
| Apr 7, 2016 | $ 0.0094 | +0.00% |
| Apr 6, 2016 | $ 0.00942 | +0.00% |
| Apr 5, 2016 | $ 0.00944 | +0.00% |
| Apr 4, 2016 | $ 0.00938 | +0.00% |
| Apr 3, 2016 | $ 0.00937 | +0.00% |
| Apr 2, 2016 | $ 0.00936 | +0.00% |
| Apr 1, 2016 | $ 0.0093 | +0.00% |
| Mar 31, 2016 | $ 0.0093 | +0.00% |
| Mar 30, 2016 | $ 0.00923 | +0.00% |
| Mar 29, 2016 | $ 0.00928 | +0.00% |
| Mar 28, 2016 | $ 0.00944 | +0.00% |
| Mar 27, 2016 | $ 0.0095 | +0.00% |
| Mar 26, 2016 | $ 0.00932 | +0.00% |
| Mar 25, 2016 | $ 0.0093 | +0.00% |
| Mar 24, 2016 | $ 0.00928 | +0.00% |
| Mar 23, 2016 | $ 0.00933 | +0.00% |
| Mar 22, 2016 | $ 0.00931 | +0.00% |
| Mar 21, 2016 | $ 0.0092 | +0.00% |
| Mar 20, 2016 | $ 0.00921 | +0.00% |
| Mar 19, 2016 | $ 0.00914 | +0.00% |
| Mar 18, 2016 | $ 0.00913 | +0.00% |
| Mar 17, 2016 | $ 0.00935 | +0.00% |
| Mar 16, 2016 | $ 0.0093 | +0.00% |
| Mar 15, 2016 | $ 0.00929 | +0.00% |
| Mar 14, 2016 | $ 0.00927 | +0.00% |
| Mar 13, 2016 | $ 0.00923 | +0.00% |
| Mar 12, 2016 | $ 0.00918 | +0.00% |
| Mar 11, 2016 | $ 0.00937 | +0.00% |
| Mar 10, 2016 | $ 0.0093 | +0.00% |
| Mar 9, 2016 | $ 0.00923 | +0.00% |
| Mar 8, 2016 | $ 0.00921 | +0.00% |
| Mar 7, 2016 | $ 0.00928 | +0.00% |
| Mar 6, 2016 | $ 0.00908 | +0.00% |
| Mar 5, 2016 | $ 0.00893 | +0.00% |
| Mar 4, 2016 | $ 0.00916 | +0.00% |
| Mar 3, 2016 | $ 0.00939 | +0.00% |
| Mar 2, 2016 | $ 0.00951 | +0.00% |
| Mar 1, 2016 | $ 0.00971 | +0.00% |
| Feb 29, 2016 | $ 0.00976 | +0.00% |
| Feb 28, 2016 | $ 0.00967 | +0.00% |
| Feb 27, 2016 | $ 0.00965 | +0.00% |
| Feb 26, 2016 | $ 0.00956 | +0.00% |
| Feb 25, 2016 | $ 0.00947 | +0.00% |