Coinranking
PhilosophersStone Historical Data
PHS
Page 20
| Date | | |
|---|---|---|
| Feb 24, 2016 | $ 0.00946 | +0.00% |
| Feb 23, 2016 | $ 0.00939 | +0.00% |
| Feb 22, 2016 | $ 0.00979 | +0.00% |
| Feb 21, 2016 | $ 0.00979 | +0.00% |
| Feb 20, 2016 | $ 0.00984 | +0.00% |
| Feb 19, 2016 | $ 0.0094 | +0.00% |
| Feb 18, 2016 | $ 0.00943 | +0.00% |
| Feb 17, 2016 | $ 0.00933 | +0.00% |
| Feb 16, 2016 | $ 0.00909 | +0.00% |
| Feb 15, 2016 | $ 0.00897 | +0.00% |
| Feb 14, 2016 | $ 0.00907 | +0.00% |
| Feb 13, 2016 | $ 0.00873 | +0.00% |
| Feb 12, 2016 | $ 0.00859 | +0.00% |
| Feb 11, 2016 | $ 0.00849 | +0.00% |
| Feb 10, 2016 | $ 0.00854 | +0.00% |
| Feb 9, 2016 | $ 0.0084 | +0.00% |
| Feb 8, 2016 | $ 0.00834 | +0.00% |
| Feb 7, 2016 | $ 0.00846 | +0.00% |
| Feb 6, 2016 | $ 0.00843 | +0.00% |
| Feb 5, 2016 | $ 0.00865 | +0.00% |
| Feb 4, 2016 | $ 0.00874 | +0.00% |
| Feb 3, 2016 | $ 0.00823 | +0.00% |
| Feb 2, 2016 | $ 0.00836 | +0.00% |
| Feb 1, 2016 | $ 0.00833 | +0.00% |
| Jan 31, 2016 | $ 0.00827 | +0.00% |
| Jan 30, 2016 | $ 0.00845 | +0.00% |
| Jan 29, 2016 | $ 0.00851 | +0.00% |
| Jan 28, 2016 | $ 0.00849 | +0.00% |
| Jan 27, 2016 | $ 0.00884 | +0.00% |
| Jan 26, 2016 | $ 0.00872 | +0.00% |
| Jan 25, 2016 | $ 0.00879 | +0.00% |
| Jan 24, 2016 | $ 0.009 | +0.00% |
| Jan 23, 2016 | $ 0.00869 | +0.00% |
| Jan 22, 2016 | $ 0.00856 | +0.00% |
| Jan 21, 2016 | $ 0.00918 | +0.00% |
| Jan 20, 2016 | $ 0.00927 | +0.00% |
| Jan 19, 2016 | $ 0.00849 | +0.00% |
| Jan 18, 2016 | $ 0.0086 | +0.00% |
| Jan 17, 2016 | $ 0.00856 | +0.00% |
| Jan 16, 2016 | $ 0.00861 | +0.00% |
| Jan 15, 2016 | $ 0.00833 | +0.00% |
| Jan 14, 2016 | $ 0.0096 | +0.00% |
| Jan 13, 2016 | $ 0.0151 | +0.00% |
| Jan 12, 2016 | $ 0.00957 | +0.00% |
| Jan 11, 2016 | $ 0.0119 | +0.00% |
| Jan 10, 2016 | $ 0.00937 | +0.00% |
| Jan 9, 2016 | $ 0.0125 | +0.00% |
| Jan 8, 2016 | $ 0.0077 | +0.00% |
| Jan 7, 2016 | $ 0.00777 | +0.00% |
| Jan 6, 2016 | $ 0.00733 | +0.00% |