PhilosophersStone Historical Data

PHS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 2015 $ 0.00908
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00895
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0099
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00949
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00899
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00818
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00808
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00749
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00736
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00772
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00698
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00695
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00671
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00674
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00731
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00673
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00654
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00664
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00695
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00781
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00748
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00753
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00741
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00692
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00665
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00781
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0084
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00833
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0096
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00941
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00866
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00859
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00832
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0104
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0103
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00783
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00734
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00733
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00749
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0075
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00934
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00725
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00732
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00665
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00713
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00749
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00599
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00577
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00554
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0077
+0.00%
$ -- $ 233