PhilosophersStone Historical Data

PHS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2015 $0.00731
+0.00%
$-- $236
Apr 29, 2015 $0.00719
+0.00%
$-- $225
Apr 28, 2015 $0.00765
+0.00%
$-- $226
Apr 27, 2015 $0.00685
+0.00%
$-- $229
Apr 26, 2015 $0.00654
+0.00%
$-- $219
Apr 25, 2015 $0.00678
+0.00%
$-- $226
Apr 24, 2015 $0.0067
+0.00%
$-- $231
Apr 23, 2015 $0.00659
+0.00%
$-- $235
Apr 22, 2015 $0.00654
+0.00%
$-- $234
Apr 21, 2015 $0.00654
+0.00%
$-- $234
Apr 20, 2015 $0.00628
+0.00%
$-- $224
Apr 19, 2015 $0.00624
+0.00%
$-- $223
Apr 18, 2015 $0.00625
+0.00%
$-- $223
Apr 17, 2015 $0.00623
+0.00%
$-- $223
Apr 16, 2015 $0.00638
+0.00%
$-- $228
Apr 15, 2015 $0.00624
+0.00%
$-- $223
Apr 14, 2015 $0.0061
+0.00%
$-- $218
Apr 13, 2015 $0.00626
+0.00%
$-- $224
Apr 12, 2015 $0.0066
+0.00%
$-- $236
Apr 11, 2015 $0.00662
+0.00%
$-- $236
Apr 10, 2015 $0.00892
+0.00%
$-- $235
Apr 9, 2015 $0.0073
+0.00%
$-- $243
Apr 8, 2015 $0.0104
+0.00%
$-- $245
Apr 7, 2015 $0.012
+0.00%
$-- $253
Apr 6, 2015 $0.00739
+0.00%
$-- $255
Apr 5, 2015 $0.00987
+0.00%
$-- $260
Apr 4, 2015 $0.00987
+0.00%
$-- $253
Apr 3, 2015 $0.00662
+0.00%
$-- $254
Apr 2, 2015 $0.0101
+0.00%
$-- $253
Apr 1, 2015 $0.0117
+0.00%
$-- $246
Mar 31, 2015 $0.0116
+0.00%
$-- $244
Mar 30, 2015 $0.0117
+0.00%
$-- $247
Mar 29, 2015 $0.00969
+0.00%
$-- $242
Mar 28, 2015 $0.0123
+0.00%
$-- $252
Mar 27, 2015 $0.00858
+0.00%
$-- $247
Mar 26, 2015 $0.00845
+0.00%
$-- $248
Mar 25, 2015 $0.0118
+0.00%
$-- $246
Mar 24, 2015 $0.0106
+0.00%
$-- $247
Mar 23, 2015 $0.0139
+0.00%
$-- $265
Mar 22, 2015 $0.014
+0.00%
$-- $269
Mar 21, 2015 $0.0119
+0.00%
$-- $260
Mar 20, 2015 $0.0144
+0.00%
$-- $262
Mar 19, 2015 $0.012
+0.00%
$-- $261
Mar 18, 2015 $0.0118
+0.00%
$-- $256
Mar 17, 2015 $0.0141
+0.00%
$-- $285
Mar 16, 2015 $0.0153
+0.00%
$-- $290
Mar 15, 2015 $0.012
+0.00%
$-- $285
Mar 14, 2015 $0.0119
+0.00%
$-- $282
Mar 13, 2015 $0.00869
+0.00%
$-- $287
Mar 12, 2015 $0.00755
+0.00%
$-- $294