PhilosophersStone Historical Data

PHS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2015 $ 0.00731
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00719
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00765
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00685
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00654
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00678
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0067
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00659
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00654
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00654
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00628
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00624
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00625
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00623
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00638
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00624
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0061
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00626
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0066
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00662
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00892
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0073
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0104
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.012
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00739
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00987
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00987
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00662
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0101
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0117
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0116
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0117
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00969
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0123
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00858
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00845
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0118
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0106
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0139
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.014
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0119
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0144
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.012
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0118
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0141
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0153
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.012
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0119
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00869
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00755
+0.00%
$ -- $ 294