Coinranking
PhilosophersStone Historical Data
PHS
Page 28
| Date | | |
|---|---|---|
| Jan 20, 2015 | $ 0.00673 | +0.00% |
| Jan 19, 2015 | $ 0.00689 | +0.00% |
| Jan 18, 2015 | $ 0.00674 | +0.00% |
| Jan 17, 2015 | $ 0.00472 | +0.00% |
| Jan 16, 2015 | $ 0.00517 | +0.00% |
| Jan 15, 2015 | $ 0.00491 | +0.00% |
| Jan 14, 2015 | $ 0.00385 | +0.00% |
| Jan 13, 2015 | $ 0.00707 | +0.00% |
| Jan 12, 2015 | $ 0.00861 | +0.00% |
| Jan 11, 2015 | $ 0.00871 | +0.00% |
| Jan 10, 2015 | $ 0.00899 | +0.00% |
| Jan 9, 2015 | $ 0.00921 | +0.00% |
| Jan 8, 2015 | $ 0.00882 | +0.00% |
| Jan 7, 2015 | $ 0.00903 | +0.00% |
| Jan 6, 2015 | $ 0.00882 | +0.00% |
| Jan 5, 2015 | $ 0.00663 | +0.00% |
| Jan 4, 2015 | $ 0.00826 | +0.00% |
| Jan 3, 2015 | $ 0.00718 | +0.00% |
| Jan 2, 2015 | $ 0.0079 | +0.00% |
| Jan 1, 2015 | $ 0.00835 | +0.00% |
| Dec 31, 2014 | $ 0.00816 | +0.00% |
| Dec 30, 2014 | $ 0.00798 | +0.00% |
| Dec 29, 2014 | $ 0.00981 | +0.00% |
| Dec 28, 2014 | $ 0.0081 | +0.00% |
| Dec 27, 2014 | $ 0.00985 | +0.00% |
| Dec 26, 2014 | $ 0.0104 | +0.00% |
| Dec 25, 2014 | $ 0.01 | +0.00% |
| Dec 24, 2014 | $ 0.0101 | +0.00% |
| Dec 23, 2014 | $ 0.0109 | +0.00% |
| Dec 22, 2014 | $ 0.00997 | +0.00% |
| Dec 21, 2014 | $ 0.0114 | +0.00% |
| Dec 20, 2014 | $ 0.0107 | +0.00% |
| Dec 19, 2014 | $ 0.011 | +0.00% |
| Dec 18, 2014 | $ 0.009 | +0.00% |
| Dec 17, 2014 | $ 0.0115 | +0.00% |
| Dec 16, 2014 | $ 0.0116 | +0.00% |
| Dec 15, 2014 | $ 0.00972 | +0.00% |
| Dec 14, 2014 | $ 0.0105 | +0.00% |
| Dec 13, 2014 | $ 0.0125 | +0.00% |
| Dec 12, 2014 | $ 0.0109 | +0.00% |
| Dec 11, 2014 | $ 0.0107 | +0.00% |
| Dec 10, 2014 | $ 0.0101 | +0.00% |
| Dec 9, 2014 | $ 0.0115 | +0.00% |
| Dec 8, 2014 | $ 0.0122 | +0.00% |
| Dec 7, 2014 | $ 0.0121 | +0.00% |
| Dec 6, 2014 | $ 0.0125 | +0.00% |
| Dec 5, 2014 | $ 0.011 | +0.00% |
| Dec 4, 2014 | $ 0.0104 | +0.00% |
| Dec 3, 2014 | $ 0.0125 | +0.00% |
| Dec 2, 2014 | $ 0.0127 | +0.00% |