Coinranking
PhilosophersStone Historical Data
PHS
Page 27
| Date | | |
|---|---|---|
| Mar 11, 2015 | $ 0.00739 | +0.00% |
| Mar 10, 2015 | $ 0.00568 | +0.00% |
| Mar 9, 2015 | $ 0.00743 | +0.00% |
| Mar 8, 2015 | $ 0.0107 | +0.00% |
| Mar 7, 2015 | $ 0.0124 | +0.00% |
| Mar 6, 2015 | $ 0.0109 | +0.00% |
| Mar 5, 2015 | $ 0.011 | +0.00% |
| Mar 4, 2015 | $ 0.0128 | +0.00% |
| Mar 3, 2015 | $ 0.0137 | +0.00% |
| Mar 2, 2015 | $ 0.0129 | +0.00% |
| Mar 1, 2015 | $ 0.013 | +0.00% |
| Feb 28, 2015 | $ 0.0119 | +0.00% |
| Feb 27, 2015 | $ 0.0119 | +0.00% |
| Feb 26, 2015 | $ 0.0109 | +0.00% |
| Feb 25, 2015 | $ 0.0114 | +0.00% |
| Feb 24, 2015 | $ 0.0122 | +0.00% |
| Feb 23, 2015 | $ 0.0102 | +0.00% |
| Feb 22, 2015 | $ 0.0101 | +0.00% |
| Feb 21, 2015 | $ 0.00976 | +0.00% |
| Feb 20, 2015 | $ 0.0127 | +0.00% |
| Feb 19, 2015 | $ 0.00934 | +0.00% |
| Feb 18, 2015 | $ 0.0111 | +0.00% |
| Feb 17, 2015 | $ 0.0134 | +0.00% |
| Feb 16, 2015 | $ 0.00825 | +0.00% |
| Feb 15, 2015 | $ 0.00774 | +0.00% |
| Feb 14, 2015 | $ 0.00803 | +0.00% |
| Feb 13, 2015 | $ 0.00741 | +0.00% |
| Feb 12, 2015 | $ 0.00645 | +0.00% |
| Feb 11, 2015 | $ 0.00648 | +0.00% |
| Feb 10, 2015 | $ 0.0065 | +0.00% |
| Feb 9, 2015 | $ 0.00601 | +0.00% |
| Feb 8, 2015 | $ 0.00673 | +0.00% |
| Feb 7, 2015 | $ 0.00637 | +0.00% |
| Feb 6, 2015 | $ 0.0058 | +0.00% |
| Feb 5, 2015 | $ 0.0066 | +0.00% |
| Feb 4, 2015 | $ 0.0051 | +0.00% |
| Feb 3, 2015 | $ 0.00513 | +0.00% |
| Feb 2, 2015 | $ 0.00728 | +0.00% |
| Feb 1, 2015 | $ 0.0062 | +0.00% |
| Jan 31, 2015 | $ 0.00601 | +0.00% |
| Jan 30, 2015 | $ 0.00638 | +0.00% |
| Jan 29, 2015 | $ 0.00643 | +0.00% |
| Jan 28, 2015 | $ 0.00649 | +0.00% |
| Jan 27, 2015 | $ 0.00724 | +0.00% |
| Jan 26, 2015 | $ 0.00754 | +0.00% |
| Jan 25, 2015 | $ 0.00655 | +0.00% |
| Jan 24, 2015 | $ 0.00695 | +0.00% |
| Jan 23, 2015 | $ 0.00696 | +0.00% |
| Jan 22, 2015 | $ 0.00733 | +0.00% |
| Jan 21, 2015 | $ 0.00545 | +0.00% |