PhilosophersStone Historical Data

PHS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 2015 $0.00739
+0.00%
$-- $296
Mar 10, 2015 $0.00568
+0.00%
$-- $291
Mar 9, 2015 $0.00743
+0.00%
$-- $290
Mar 8, 2015 $0.0107
+0.00%
$-- $274
Mar 7, 2015 $0.0124
+0.00%
$-- $275
Mar 6, 2015 $0.0109
+0.00%
$-- $273
Mar 5, 2015 $0.011
+0.00%
$-- $275
Mar 4, 2015 $0.0128
+0.00%
$-- $272
Mar 3, 2015 $0.0137
+0.00%
$-- $281
Mar 2, 2015 $0.0129
+0.00%
$-- $274
Mar 1, 2015 $0.013
+0.00%
$-- $258
Feb 28, 2015 $0.0119
+0.00%
$-- $254
Feb 27, 2015 $0.0119
+0.00%
$-- $253
Feb 26, 2015 $0.0109
+0.00%
$-- $237
Feb 25, 2015 $0.0114
+0.00%
$-- $237
Feb 24, 2015 $0.0122
+0.00%
$-- $239
Feb 23, 2015 $0.0102
+0.00%
$-- $239
Feb 22, 2015 $0.0101
+0.00%
$-- $236
Feb 21, 2015 $0.00976
+0.00%
$-- $244
Feb 20, 2015 $0.0127
+0.00%
$-- $245
Feb 19, 2015 $0.00934
+0.00%
$-- $242
Feb 18, 2015 $0.0111
+0.00%
$-- $235
Feb 17, 2015 $0.0134
+0.00%
$-- $243
Feb 16, 2015 $0.00825
+0.00%
$-- $236
Feb 15, 2015 $0.00774
+0.00%
$-- $233
Feb 14, 2015 $0.00803
+0.00%
$-- $259
Feb 13, 2015 $0.00741
+0.00%
$-- $236
Feb 12, 2015 $0.00645
+0.00%
$-- $222
Feb 11, 2015 $0.00648
+0.00%
$-- $219
Feb 10, 2015 $0.0065
+0.00%
$-- $220
Feb 9, 2015 $0.00601
+0.00%
$-- $220
Feb 8, 2015 $0.00673
+0.00%
$-- $224
Feb 7, 2015 $0.00637
+0.00%
$-- $228
Feb 6, 2015 $0.0058
+0.00%
$-- $223
Feb 5, 2015 $0.0066
+0.00%
$-- $217
Feb 4, 2015 $0.0051
+0.00%
$-- $227
Feb 3, 2015 $0.00513
+0.00%
$-- $227
Feb 2, 2015 $0.00728
+0.00%
$-- $239
Feb 1, 2015 $0.0062
+0.00%
$-- $225
Jan 31, 2015 $0.00601
+0.00%
$-- $219
Jan 30, 2015 $0.00638
+0.00%
$-- $232
Jan 29, 2015 $0.00643
+0.00%
$-- $234
Jan 28, 2015 $0.00649
+0.00%
$-- $236
Jan 27, 2015 $0.00724
+0.00%
$-- $263
Jan 26, 2015 $0.00754
+0.00%
$-- $269
Jan 25, 2015 $0.00655
+0.00%
$-- $252
Jan 24, 2015 $0.00695
+0.00%
$-- $248
Jan 23, 2015 $0.00696
+0.00%
$-- $232
Jan 22, 2015 $0.00733
+0.00%
$-- $233
Jan 21, 2015 $0.00545
+0.00%
$-- $228