Coinranking
PhilosophersStone Historical Data
PHS
Page 4
| Date | | |
|---|---|---|
| May 8, 2018 | $ 0.0561 | +0.00% |
| May 7, 2018 | $ 0.0559 | +0.00% |
| May 6, 2018 | $ 0.056 | +0.00% |
| May 5, 2018 | $ 0.054 | +0.00% |
| May 4, 2018 | $ 0.0558 | +0.00% |
| May 3, 2018 | $ 0.0558 | +0.00% |
| May 2, 2018 | $ 0.0558 | +0.00% |
| May 1, 2018 | $ 0.0559 | +0.00% |
| Apr 30, 2018 | $ 0.0578 | +0.00% |
| Apr 29, 2018 | $ 0.0557 | +0.00% |
| Apr 28, 2018 | $ 0.0555 | +0.00% |
| Apr 27, 2018 | $ 0.0546 | +0.00% |
| Apr 26, 2018 | $ 0.0544 | +0.00% |
| Apr 25, 2018 | $ 0.0546 | +0.00% |
| Apr 24, 2018 | $ 0.0535 | +0.00% |
| Apr 23, 2018 | $ 0.0543 | +0.00% |
| Apr 22, 2018 | $ 0.0525 | +0.00% |
| Apr 21, 2018 | $ 0.0494 | +0.00% |
| Apr 20, 2018 | $ 0.0474 | +0.00% |
| Apr 19, 2018 | $ 0.0468 | +0.00% |
| Apr 18, 2018 | $ 0.0467 | +0.00% |
| Apr 17, 2018 | $ 0.0504 | +0.00% |
| Apr 16, 2018 | $ 0.0546 | +0.00% |
| Apr 15, 2018 | $ 0.0592 | +0.00% |
| Apr 14, 2018 | $ 0.0466 | +0.00% |
| Apr 13, 2018 | $ 0.0425 | +0.00% |
| Apr 12, 2018 | $ 0.0398 | +0.00% |
| Apr 11, 2018 | $ 0.0393 | +0.00% |
| Apr 10, 2018 | $ 0.0523 | +0.00% |
| Apr 9, 2018 | $ 0.057 | +0.00% |
| Apr 8, 2018 | $ 0.0395 | +0.00% |
| Apr 7, 2018 | $ 0.04 | +0.00% |
| Apr 6, 2018 | $ 0.0366 | +0.00% |
| Apr 5, 2018 | $ 0.0363 | +0.00% |
| Apr 4, 2018 | $ 0.0386 | +0.00% |
| Apr 3, 2018 | $ 0.0338 | +0.00% |
| Apr 2, 2018 | $ 0.0352 | +0.00% |
| Apr 1, 2018 | $ 0.0377 | +0.00% |
| Mar 31, 2018 | $ 0.0353 | +0.00% |
| Mar 30, 2018 | $ 0.0386 | +0.00% |
| Mar 29, 2018 | $ 0.041 | +0.00% |
| Mar 28, 2018 | $ 0.0422 | +0.00% |
| Mar 27, 2018 | $ 0.042 | +0.00% |
| Mar 26, 2018 | $ 0.0437 | +0.00% |
| Mar 25, 2018 | $ 0.0472 | +0.00% |
| Mar 24, 2018 | $ 0.0478 | +0.00% |
| Mar 23, 2018 | $ 0.0509 | +0.00% |
| Mar 22, 2018 | $ 0.0451 | +0.00% |
| Mar 21, 2018 | $ 0.043 | +0.00% |
| Mar 20, 2018 | $ 0.0419 | +0.00% |