Coinranking
PhilosophersStone Historical Data
PHS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2018 | $0.0399 | +0.00% | ||
| Mar 18, 2018 | $0.042 | +0.00% | ||
| Mar 17, 2018 | $0.0503 | +0.00% | ||
| Mar 16, 2018 | $0.0517 | +0.00% | ||
| Mar 15, 2018 | $0.0534 | +0.00% | ||
| Mar 14, 2018 | $0.0523 | +0.00% | ||
| Mar 13, 2018 | $0.0497 | +0.00% | ||
| Mar 12, 2018 | $0.0471 | +0.00% | ||
| Mar 11, 2018 | $0.0506 | +0.00% | ||
| Mar 10, 2018 | $0.0453 | +0.00% | ||
| Mar 9, 2018 | $0.0476 | +0.00% | ||
| Mar 8, 2018 | $0.0595 | +0.00% | ||
| Mar 7, 2018 | $0.0531 | +0.00% | ||
| Mar 6, 2018 | $0.0586 | +0.00% | ||
| Mar 5, 2018 | $0.0588 | +0.00% | ||
| Mar 4, 2018 | $0.0586 | +0.00% | ||
| Mar 3, 2018 | $0.0617 | +0.00% | ||
| Mar 2, 2018 | $0.0624 | +0.00% | ||
| Mar 1, 2018 | $0.0688 | +0.00% | ||
| Feb 28, 2018 | $0.071 | +0.00% | ||
| Feb 27, 2018 | $0.0688 | +0.00% | ||
| Feb 26, 2018 | $0.0651 | +0.00% | ||
| Feb 25, 2018 | $0.0706 | +0.00% | ||
| Feb 24, 2018 | $0.0686 | +0.00% | ||
| Feb 23, 2018 | $0.0727 | +0.00% | ||
| Feb 22, 2018 | $0.0786 | +0.00% | ||
| Feb 21, 2018 | $0.0842 | +0.00% | ||
| Feb 20, 2018 | $0.0811 | +0.00% | ||
| Feb 19, 2018 | $0.0755 | +0.00% | ||
| Feb 18, 2018 | $0.077 | +0.00% | ||
| Feb 17, 2018 | $0.0781 | +0.00% | ||
| Feb 16, 2018 | $0.0731 | +0.00% | ||
| Feb 15, 2018 | $0.0706 | +0.00% | ||
| Feb 14, 2018 | $0.065 | +0.00% | ||
| Feb 13, 2018 | $0.0651 | +0.00% | ||
| Feb 12, 2018 | $0.065 | +0.00% | ||
| Feb 11, 2018 | $0.0742 | +0.00% | ||
| Feb 10, 2018 | $0.0724 | +0.00% | ||
| Feb 9, 2018 | $0.0728 | +0.00% | ||
| Feb 8, 2018 | $0.0653 | +0.00% | ||
| Feb 7, 2018 | $0.0538 | +0.00% | ||
| Feb 6, 2018 | $0.0663 | +0.00% | ||
| Feb 5, 2018 | $0.0712 | +0.00% | ||
| Feb 4, 2018 | $0.0617 | +0.00% | ||
| Feb 3, 2018 | $0.0605 | +0.00% | ||
| Feb 2, 2018 | $0.0719 | +0.00% | ||
| Feb 1, 2018 | $0.0738 | +0.00% | ||
| Jan 31, 2018 | $0.0735 | +0.00% | ||
| Jan 30, 2018 | $0.0843 | +0.00% | ||
| Jan 29, 2018 | $0.0911 | +0.00% | ||