Coinranking
PhilosophersStone Historical Data
PHS
Page 7
| Date | | |
|---|---|---|
| Dec 9, 2017 | $ 0.0384 | +0.00% |
| Dec 8, 2017 | $ 0.0377 | +0.00% |
| Dec 7, 2017 | $ 0.0312 | +0.00% |
| Dec 6, 2017 | $ 0.0284 | +0.00% |
| Dec 5, 2017 | $ 0.0275 | +0.00% |
| Dec 4, 2017 | $ 0.0251 | +0.00% |
| Dec 3, 2017 | $ 0.0234 | +0.00% |
| Dec 2, 2017 | $ 0.0252 | +0.00% |
| Dec 1, 2017 | $ 0.0252 | +0.00% |
| Nov 30, 2017 | $ 0.0253 | +0.00% |
| Nov 29, 2017 | $ 0.0235 | +0.00% |
| Nov 28, 2017 | $ 0.0231 | +0.00% |
| Nov 27, 2017 | $ 0.0218 | +0.00% |
| Nov 26, 2017 | $ 0.02 | +0.00% |
| Nov 25, 2017 | $ 0.0216 | +0.00% |
| Nov 24, 2017 | $ 0.0183 | +0.00% |
| Nov 23, 2017 | $ 0.0181 | +0.00% |
| Nov 22, 2017 | $ 0.022 | +0.00% |
| Nov 21, 2017 | $ 0.0224 | +0.00% |
| Nov 20, 2017 | $ 0.0224 | +0.00% |
| Nov 19, 2017 | $ 0.0241 | +0.00% |
| Nov 18, 2017 | $ 0.0246 | +0.00% |
| Nov 17, 2017 | $ 0.0208 | +0.00% |
| Nov 16, 2017 | $ 0.0184 | +0.00% |
| Nov 15, 2017 | $ 0.0161 | +0.00% |
| Nov 14, 2017 | $ 0.0154 | +0.00% |
| Nov 13, 2017 | $ 0.0172 | +0.00% |
| Nov 12, 2017 | $ 0.0143 | +0.00% |
| Nov 11, 2017 | $ 0.0138 | +0.00% |
| Nov 10, 2017 | $ 0.0141 | +0.00% |
| Nov 9, 2017 | $ 0.0143 | +0.00% |
| Nov 8, 2017 | $ 0.0135 | +0.00% |
| Nov 7, 2017 | $ 0.0129 | +0.00% |
| Nov 6, 2017 | $ 0.0135 | +0.00% |
| Nov 5, 2017 | $ 0.013 | +0.00% |
| Nov 4, 2017 | $ 0.0133 | +0.00% |
| Nov 3, 2017 | $ 0.0126 | +0.00% |
| Nov 2, 2017 | $ 0.0127 | +0.00% |
| Nov 1, 2017 | $ 0.0133 | +0.00% |
| Oct 31, 2017 | $ 0.0153 | +0.00% |
| Oct 30, 2017 | $ 0.0133 | +0.00% |
| Oct 29, 2017 | $ 0.014 | +0.00% |
| Oct 28, 2017 | $ 0.0129 | +0.00% |
| Oct 27, 2017 | $ 0.0139 | +0.00% |
| Oct 26, 2017 | $ 0.0139 | +0.00% |
| Oct 25, 2017 | $ 0.0142 | +0.00% |
| Oct 24, 2017 | $ 0.0175 | +0.00% |
| Oct 23, 2017 | $ 0.02 | +0.00% |
| Oct 22, 2017 | $ 0.0166 | +0.00% |
| Oct 21, 2017 | $ 0.0163 | +0.00% |