Coinranking
PhilosophersStone Historical Data
PHS
Page 8
| Date | | |
|---|---|---|
| Oct 20, 2017 | $ 0.018 | +0.00% |
| Oct 19, 2017 | $ 0.0144 | +0.00% |
| Oct 18, 2017 | $ 0.0178 | +0.00% |
| Oct 17, 2017 | $ 0.021 | +0.00% |
| Oct 15, 2017 | $ 0.0209 | +0.00% |
| Oct 14, 2017 | $ 0.0214 | +0.00% |
| Oct 13, 2017 | $ 0.0222 | +0.00% |
| Oct 12, 2017 | $ 0.0185 | +0.00% |
| Oct 11, 2017 | $ 0.0163 | +0.00% |
| Oct 10, 2017 | $ 0.0178 | +0.00% |
| Oct 9, 2017 | $ 0.018 | +0.00% |
| Oct 8, 2017 | $ 0.0159 | +0.00% |
| Oct 6, 2017 | $ 0.0156 | +0.00% |
| Oct 5, 2017 | $ 0.0205 | +0.00% |
| Oct 4, 2017 | $ 0.0194 | +0.00% |
| Oct 3, 2017 | $ 0.0201 | +0.00% |
| Oct 2, 2017 | $ 0.0197 | +0.00% |
| Oct 1, 2017 | $ 0.0158 | +0.00% |
| Sep 30, 2017 | $ 0.01 | +0.00% |
| Sep 29, 2017 | $ 0.0137 | +0.00% |
| Sep 28, 2017 | $ 0.0118 | +0.00% |
| Sep 27, 2017 | $ 0.0167 | +0.00% |
| Sep 26, 2017 | $ 0.0171 | +0.00% |
| Sep 25, 2017 | $ 0.0151 | +0.00% |
| Sep 24, 2017 | $ 0.0154 | +0.00% |
| Sep 23, 2017 | $ 0.0155 | +0.00% |
| Sep 22, 2017 | $ 0.0166 | +0.00% |
| Sep 21, 2017 | $ 0.0178 | +0.00% |
| Sep 20, 2017 | $ 0.0193 | +0.00% |
| Sep 19, 2017 | $ 0.0186 | +0.00% |
| Sep 18, 2017 | $ 0.0155 | +0.00% |
| Sep 17, 2017 | $ 0.0208 | +0.00% |
| Sep 16, 2017 | $ 0.0205 | +0.00% |
| Sep 15, 2017 | $ 0.0219 | +0.00% |
| Sep 14, 2017 | $ 0.0208 | +0.00% |
| Sep 13, 2017 | $ 0.0213 | +0.00% |
| Sep 12, 2017 | $ 0.0187 | +0.00% |
| Sep 11, 2017 | $ 0.0276 | +0.00% |
| Sep 10, 2017 | $ 0.0233 | +0.00% |
| Sep 9, 2017 | $ 0.0236 | +0.00% |
| Sep 8, 2017 | $ 0.0267 | +0.00% |
| Sep 7, 2017 | $ 0.0337 | +0.00% |
| Sep 6, 2017 | $ 0.0272 | +0.00% |
| Sep 5, 2017 | $ 0.0313 | +0.00% |
| Sep 4, 2017 | $ 0.0336 | +0.00% |
| Sep 3, 2017 | $ 0.0342 | +0.00% |
| Sep 2, 2017 | $ 0.0345 | +0.00% |
| Sep 1, 2017 | $ 0.0337 | +0.00% |
| Aug 31, 2017 | $ 0.0332 | +0.00% |
| Aug 30, 2017 | $ 0.0327 | +0.00% |