Coinranking
PhilosophersStone Historical Data
PHS
Page 9
| Date | | |
|---|---|---|
| Aug 27, 2017 | $ 0.0311 | +0.00% |
| Aug 26, 2017 | $ 0.0314 | +0.00% |
| Aug 25, 2017 | $ 0.0302 | +0.00% |
| Aug 24, 2017 | $ 0.0299 | +0.00% |
| Aug 23, 2017 | $ 0.016 | +0.00% |
| Aug 22, 2017 | $ 0.0143 | +0.00% |
| Aug 21, 2017 | $ 0.0205 | +0.00% |
| Aug 20, 2017 | $ 0.0204 | +0.00% |
| Aug 19, 2017 | $ 0.0219 | +0.00% |
| Aug 18, 2017 | $ 0.0314 | +0.00% |
| Aug 17, 2017 | $ 0.0336 | +0.00% |
| Aug 16, 2017 | $ 0.037 | +0.00% |
| Aug 15, 2017 | $ 0.0156 | +0.00% |
| Aug 14, 2017 | $ 0.0262 | +0.00% |
| Aug 13, 2017 | $ 0.0246 | +0.00% |
| Aug 12, 2017 | $ 0.0345 | +0.00% |
| Aug 11, 2017 | $ 0.0296 | +0.00% |
| Aug 10, 2017 | $ 0.0278 | +0.00% |
| Aug 9, 2017 | $ 0.0263 | +0.00% |
| Aug 8, 2017 | $ 0.0268 | +0.00% |
| Aug 7, 2017 | $ 0.0265 | +0.00% |
| Aug 6, 2017 | $ 0.0226 | +0.00% |
| Aug 5, 2017 | $ 0.027 | +0.00% |
| Aug 4, 2017 | $ 0.0225 | +0.00% |
| Aug 3, 2017 | $ 0.0239 | +0.00% |
| Aug 2, 2017 | $ 0.0226 | +0.00% |
| Aug 1, 2017 | $ 0.0296 | +0.00% |
| Jul 31, 2017 | $ 0.0222 | +0.00% |
| Jul 30, 2017 | $ 0.021 | +0.00% |
| Jul 29, 2017 | $ 0.0232 | +0.00% |
| Jul 28, 2017 | $ 0.0298 | +0.00% |
| Jul 27, 2017 | $ 0.0289 | +0.00% |
| Jul 26, 2017 | $ 0.0422 | +0.00% |
| Jul 25, 2017 | $ 0.0426 | +0.00% |
| Jul 24, 2017 | $ 0.038 | +0.00% |
| Jul 23, 2017 | $ 0.0441 | +0.00% |
| Jul 22, 2017 | $ 0.0454 | +0.00% |
| Jul 21, 2017 | $ 0.0428 | +0.00% |
| Jul 20, 2017 | $ 0.0377 | +0.00% |
| Jul 19, 2017 | $ 0.0275 | +0.00% |
| Jul 18, 2017 | $ 0.043 | +0.00% |
| Jul 17, 2017 | $ 0.0421 | +0.00% |
| Jul 16, 2017 | $ 0.037 | +0.00% |
| Jul 15, 2017 | $ 0.0429 | +0.00% |
| Jul 14, 2017 | $ 0.0402 | +0.00% |
| Jul 13, 2017 | $ 0.0275 | +0.00% |
| Jul 12, 2017 | $ 0.0233 | +0.00% |
| Jul 11, 2017 | $ 0.0228 | +0.00% |
| Jul 10, 2017 | $ 0.0293 | +0.00% |
| Jul 9, 2017 | $ 0.0336 | +0.00% |