IMGN Labs Historical Data

IMGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000819
+0.00%
$ 819,060 $ 6,961
Yesterday $ 0.000812
+0.74%
$ 812,000 $ 10,047
Jul 20, 2026 $ 0.000806
-12.58%
$ 806,000 $ 100,307
Jul 19, 2026 $ 0.000922
+19.00%
$ 921,975 $ 111,710
Jul 18, 2026 $ 0.000775
+1.29%
$ 774,768 $ 4,447
Jul 17, 2026 $ 0.000765
-3.22%
$ 764,881 $ 4,718
Jul 16, 2026 $ 0.00079
-8.42%
$ 790,337 $ 23,169
Jul 15, 2026 $ 0.000863
+1.04%
$ 863,007 $ 4,820
Jul 14, 2026 $ 0.000852
+12.88%
$ 854,155 $ 39,290
Jul 13, 2026 $ 0.000748
-4.10%
$ 755,008 $ 48,047
Jul 12, 2026 $ 0.00078
-2.50%
$ 780,004 $ 45,325
Jul 11, 2026 $ 0.000802
-1.47%
$ 800,000 $ 42,222
Jul 10, 2026 $ 0.000814
+4.91%
$ 813,993 $ 50,646
Jul 9, 2026 $ 0.000779
+8.93%
$ 775,861 $ 49,920
Jul 8, 2026 $ 0.000715
-11.40%
$ 715,000 $ 46,183
Jul 7, 2026 $ 0.00081
-7.52%
$ 807,010 $ 52,045
Jul 6, 2026 $ 0.000879
-1.38%
$ 875,889 $ 76,185
Jul 5, 2026 $ 0.000891
-5.56%
$ 891,048 $ 101,875
Jul 4, 2026 $ 0.000944
-11.79%
$ 943,494 $ 104,234
Jul 3, 2026 $ 0.00107
-0.35%
$ 1.07 million $ 146,104
Jul 2, 2026 $ 0.00107
+68.70%
$ 1.07 million $ 116,919
Jul 1, 2026 $ 0.000635
+4.39%
$ 635,022 $ 75,028
Jun 30, 2026 $ 0.000608
-1.52%
$ 608,325 $ 75,428
Jun 29, 2026 $ 0.000618
-1.76%
$ 617,739 $ 77,942
Jun 28, 2026 $ 0.000629
-14.24%
$ 628,807 $ 90,274
Jun 27, 2026 $ 0.000733
-0.09%
$ 733,211 $ 130,888
Jun 26, 2026 $ 0.000733
-0.29%
$ 733,458 $ 124,496
Jun 25, 2026 $ 0.000735
+10.53%
$ 735,199 $ 142,720
Jun 24, 2026 $ 0.000664
-0.02%
$ 664,141 $ 134,167
Jun 23, 2026 $ 0.000664
-19.76%
$ 664,256 $ 137,022
Jun 22, 2026 $ 0.000828
-15.15%
$ 827,881 $ 147,238
Jun 21, 2026 $ 0.000976
-1.48%
$ 975,733 $ 134,647
Jun 20, 2026 $ 0.00099
+1.32%
$ 990,409 $ 134,269
Jun 19, 2026 $ 0.000977
-1.53%
$ 977,094 $ 137,941
Jun 18, 2026 $ 0.000836
-3.51%
$ 836,424 $ 83,666
Jun 17, 2026 $ 0.000866
-2.81%
$ 866,447 $ 128,861
Jun 16, 2026 $ 0.000891
-1.22%
$ 890,506 $ 130,861
Jun 15, 2026 $ 0.000903
+13.11%
$ 903,385 $ 138,010
Jun 14, 2026 $ 0.000799
+3.16%
$ 798,696 $ 140,233
Jun 13, 2026 $ 0.000772
+4.83%
$ 773,825 $ 135,272
Jun 12, 2026 $ 0.000736
-0.48%
$ 736,101 $ 134,257
Jun 11, 2026 $ 0.00074
-0.60%
$ 740,072 $ 129,799
Jun 10, 2026 $ 0.000745
-1.07%
$ 744,517 $ 143,546
Jun 9, 2026 $ 0.000751
-3.43%
$ 750,954 $ 129,200
Jun 8, 2026 $ 0.000778
+0.50%
$ 777,854 $ 133,562
Jun 7, 2026 $ 0.000774
+7.14%
$ 773,984 $ 138,616
Jun 6, 2026 $ 0.000721
-8.36%
$ 720,647 $ 145,082
Jun 5, 2026 $ 0.000786
-13.95%
$ 786,209 $ 132,577
Jun 4, 2026 $ 0.000914
-2.89%
$ 913,701 $ 135,760
Jun 3, 2026 $ 0.000939
+0.38%
$ 939,377 $ 136,482
Download