IMGN Labs Historical Data

IMGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000982
+0.04%
$ 982,035 $ 135,156
Yesterday $ 0.00099
+1.32%
$ 990,409 $ 134,269
Jun 19, 2026 $ 0.000977
-1.53%
$ 977,094 $ 137,941
Jun 18, 2026 $ 0.000836
-3.51%
$ 836,424 $ 83,666
Jun 17, 2026 $ 0.000866
-2.81%
$ 866,447 $ 128,861
Jun 16, 2026 $ 0.000891
-1.22%
$ 890,506 $ 130,861
Jun 15, 2026 $ 0.000903
+13.11%
$ 903,385 $ 138,010
Jun 14, 2026 $ 0.000799
+3.16%
$ 798,696 $ 140,233
Jun 13, 2026 $ 0.000772
+4.83%
$ 773,825 $ 135,272
Jun 12, 2026 $ 0.000736
-0.48%
$ 736,101 $ 134,257
Jun 11, 2026 $ 0.00074
-0.60%
$ 740,072 $ 129,799
Jun 10, 2026 $ 0.000745
-1.07%
$ 744,517 $ 143,546
Jun 9, 2026 $ 0.000751
-3.43%
$ 750,954 $ 129,200
Jun 8, 2026 $ 0.000778
+0.50%
$ 777,854 $ 133,562
Jun 7, 2026 $ 0.000774
+7.14%
$ 773,984 $ 138,616
Jun 6, 2026 $ 0.000721
-8.36%
$ 720,647 $ 145,082
Jun 5, 2026 $ 0.000786
-13.95%
$ 786,209 $ 132,577
Jun 4, 2026 $ 0.000914
-2.89%
$ 913,701 $ 135,760
Jun 3, 2026 $ 0.000939
+0.38%
$ 939,377 $ 136,482
Jun 2, 2026 $ 0.000937
-15.25%
$ 936,991 $ 132,775
Jun 1, 2026 $ 0.00111
-1.94%
$ 1.11 million $ 135,267
May 31, 2026 $ 0.00113
-2.02%
$ 1.13 million $ 136,634
May 30, 2026 $ 0.00115
-1.90%
$ 1.15 million $ 138,764
May 29, 2026 $ 0.00117
-1.36%
$ 1.17 million $ 131,025
May 28, 2026 $ 0.00119
-15.60%
$ 1.19 million $ 147,307
May 27, 2026 $ 0.00141
-3.14%
$ 1.41 million $ 121,022
May 26, 2026 $ 0.00146
-2.69%
$ 1.46 million $ 123,009
May 25, 2026 $ 0.0015
+3.26%
$ 1.5 million $ 132,237
May 24, 2026 $ 0.00145
-10.84%
$ 1.45 million $ 145,056
May 23, 2026 $ 0.00162
+8.02%
$ 1.63 million $ 144,203
May 22, 2026 $ 0.0015
-19.00%
$ 1.5 million $ 215,187
May 21, 2026 $ 0.00185
-30.93%
$ 1.85 million $ 296,636
May 20, 2026 $ 0.00268
+2.21%
$ 2.68 million $ 142,753
May 19, 2026 $ 0.00262
-14.20%
$ 2.62 million $ 231,670
May 18, 2026 $ 0.00306
+15.71%
$ 3.06 million $ 349,648
May 17, 2026 $ 0.00264
+47.25%
$ 2.64 million $ 538,958
May 16, 2026 $ 0.0018
+119.93%
$ 1.79 million $ 465,426
May 15, 2026 $ 0.000817
-7.60%
$ 817,187 $ 133,548
May 14, 2026 $ 0.000886
+19.27%
$ 885,504 $ 152,728
May 13, 2026 $ 0.000743
+29.71%
$ 743,007 $ 120,756
May 12, 2026 $ 0.000572
-7.69%
$ 572,500 $ 86,564
May 11, 2026 $ 0.00062
+5.24%
$ 620,120 $ 195,688
May 10, 2026 $ 0.000589
+11.13%
$ 589,253 $ 69,562
May 9, 2026 $ 0.00053
+1.02%
$ 530,252 $ 55,462
May 8, 2026 $ 0.000525
-1.18%
$ 524,885 $ 85,864
May 7, 2026 $ 0.000531
-4.16%
$ 531,154 $ 81,518
May 6, 2026 $ 0.000554
-14.21%
$ 554,211 $ 115,695
May 5, 2026 $ 0.000646
+0.69%
$ 645,643 $ 129,783
May 4, 2026 $ 0.000641
+0.95%
$ 641,206 $ 133,573
May 3, 2026 $ 0.000635
+0.30%
$ 635,183 $ 131,090
Download