IMGN Labs Historical Data

IMGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000647
-0.11%
$ 646,737 $ 136,449
Yesterday $ 0.000635
+0.30%
$ 635,183 $ 131,090
May 2, 2026 $ 0.000633
+0.82%
$ 633,300 $ 120,178
May 1, 2026 $ 0.000628
+1.42%
$ 628,134 $ 131,315
Apr 30, 2026 $ 0.00062
+3.34%
$ 619,329 $ 126,605
Apr 29, 2026 $ 0.0006
-1.81%
$ 599,973 $ 125,485
Apr 28, 2026 $ 0.000611
-0.91%
$ 611,044 $ 130,691
Apr 27, 2026 $ 0.000616
-2.65%
$ 616,671 $ 119,833
Apr 26, 2026 $ 0.000633
+2.11%
$ 632,728 $ 126,121
Apr 25, 2026 $ 0.00062
+0.33%
$ 620,007 $ 130,283
Apr 24, 2026 $ 0.000617
-1.25%
$ 617,971 $ 120,491
Apr 23, 2026 $ 0.000625
-2.16%
$ 625,074 $ 129,018
Apr 22, 2026 $ 0.000639
+2.36%
$ 638,872 $ 131,318
Apr 21, 2026 $ 0.000624
+0.44%
$ 624,131 $ 122,413
Apr 20, 2026 $ 0.000621
+1.97%
$ 621,701 $ 134,080
Apr 19, 2026 $ 0.00061
-3.54%
$ 609,317 $ 137,113
Apr 18, 2026 $ 0.000632
-2.78%
$ 632,536 $ 137,585
Apr 17, 2026 $ 0.000649
+2.77%
$ 650,212 $ 157,363
Apr 16, 2026 $ 0.000633
-6.29%
$ 631,774 $ 152,097
Apr 15, 2026 $ 0.000676
+1.25%
$ 675,583 $ 141,863
Apr 14, 2026 $ 0.000668
-2.05%
$ 667,608 $ 132,989
Apr 13, 2026 $ 0.000683
+8.61%
$ 682,810 $ 134,301
Apr 12, 2026 $ 0.000629
-4.87%
$ 628,622 $ 131,216
Apr 11, 2026 $ 0.000661
+1.91%
$ 660,786 $ 137,584
Apr 10, 2026 $ 0.000648
+2.18%
$ 648,078 $ 126,156
Apr 9, 2026 $ 0.000634
+0.01%
$ 634,228 $ 126,783
Apr 8, 2026 $ 0.000632
-2.82%
$ 632,333 $ 125,876
Apr 7, 2026 $ 0.000651
+6.19%
$ 650,700 $ 129,633
Apr 6, 2026 $ 0.000613
-0.28%
$ 612,760 $ 129,568
Apr 5, 2026 $ 0.000614
+1.81%
$ 614,127 $ 126,871
Apr 4, 2026 $ 0.000603
+0.35%
$ 603,180 $ 114,537
Apr 3, 2026 $ 0.000601
-0.06%
$ 601,078 $ 122,184
Apr 2, 2026 $ 0.000601
-7.83%
$ 601,442 $ 123,193
Apr 1, 2026 $ 0.000653
+1.47%
$ 652,512 $ 127,993
Mar 31, 2026 $ 0.000643
+4.11%
$ 643,060 $ 128,063
Mar 30, 2026 $ 0.000618
+2.67%
$ 617,666 $ 124,663
Mar 29, 2026 $ 0.000602
-0.67%
$ 601,578 $ 119,707
Mar 28, 2026 $ 0.000606
-0.65%
$ 605,639 $ 132,866
Mar 27, 2026 $ 0.000609
-2.94%
$ 609,212 $ 135,630
Mar 26, 2026 $ 0.000628
-5.03%
$ 628,452 $ 128,389
Mar 25, 2026 $ 0.000662
+0.91%
$ 661,767 $ 133,589
Mar 24, 2026 $ 0.000657
-0.39%
$ 656,592 $ 131,970
Mar 23, 2026 $ 0.000659
+6.63%
$ 659,137 $ 138,344
Mar 22, 2026 $ 0.000619
-3.98%
$ 618,176 $ 123,172
Mar 21, 2026 $ 0.000644
-3.02%
$ 644,130 $ 121,670
Mar 20, 2026 $ 0.000664
+0.25%
$ 664,184 $ 130,559
Mar 19, 2026 $ 0.000663
-3.28%
$ 662,560 $ 138,832
Mar 18, 2026 $ 0.000685
-5.70%
$ 685,027 $ 127,933
Mar 17, 2026 $ 0.000727
-3.37%
$ 727,213 $ 138,820
Mar 16, 2026 $ 0.000753
-2.00%
$ 756,608 $ 124,693
Download