IMGN Labs Historical Data

IMGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0009
+0.00%
$ 900,000 $ 70
Yesterday $ 0.0009
+0.00%
$ 900,000 $ 70
Aug 11, 2026 $ 0.0009
+0.00%
$ 900,000 $ 70
Aug 10, 2026 $ 0.0009
+0.00%
$ 900,000 $ 70
Aug 9, 2026 $ 0.0009
+0.00%
$ 900,000 $ 70
Aug 8, 2026 $ 0.0009
+0.00%
$ 900,000 $ 70
Aug 7, 2026 $ 0.0009
+0.00%
$ 900,000 $ 70
Aug 6, 2026 $ 0.0009
+0.00%
$ 900,000 $ 70
Aug 5, 2026 $ 0.0009
+0.00%
$ 900,000 $ 70
Aug 4, 2026 $ 0.0009
+0.00%
$ 900,000 $ 70
Aug 3, 2026 $ 0.0009
+0.00%
$ 900,000 $ 70
Aug 2, 2026 $ 0.0009
+0.00%
$ 900,000 $ 70
Aug 1, 2026 $ 0.0009
+0.00%
$ 900,000 $ 70
Jul 31, 2026 $ 0.0009
+0.00%
$ 900,000 $ 70
Jul 30, 2026 $ 0.0009
+25.35%
$ 900,000 $ 70
Jul 29, 2026 $ 0.000718
-3.75%
$ 718,000 $ 12,758
Jul 28, 2026 $ 0.000746
-17.11%
$ 746,000 $ 9,077
Jul 27, 2026 $ 0.0009
+8.17%
$ 900,000 $ 70
Jul 26, 2026 $ 0.000832
+4.52%
$ 831,991 $ 4,856
Jul 25, 2026 $ 0.000796
+0.89%
$ 796,000 $ 5,502
Jul 24, 2026 $ 0.000789
-0.67%
$ 789,000 $ 4,074
Jul 23, 2026 $ 0.0008
-2.62%
$ 794,326 $ 4,369
Jul 22, 2026 $ 0.000822
+1.20%
$ 821,728 $ 4,683
Jul 21, 2026 $ 0.000812
+0.74%
$ 812,000 $ 10,047
Jul 20, 2026 $ 0.000806
-12.58%
$ 806,000 $ 100,307
Jul 19, 2026 $ 0.000922
+19.00%
$ 921,975 $ 111,710
Jul 18, 2026 $ 0.000775
+1.29%
$ 774,768 $ 4,447
Jul 17, 2026 $ 0.000765
-3.22%
$ 764,881 $ 4,718
Jul 16, 2026 $ 0.00079
-8.42%
$ 790,337 $ 23,169
Jul 15, 2026 $ 0.000863
+1.04%
$ 863,007 $ 4,820
Jul 14, 2026 $ 0.000852
+12.88%
$ 854,155 $ 39,290
Jul 13, 2026 $ 0.000748
-4.10%
$ 755,008 $ 48,047
Jul 12, 2026 $ 0.00078
-2.50%
$ 780,004 $ 45,325
Jul 11, 2026 $ 0.000802
-1.47%
$ 800,000 $ 42,222
Jul 10, 2026 $ 0.000814
+4.91%
$ 813,993 $ 50,646
Jul 9, 2026 $ 0.000779
+8.93%
$ 775,861 $ 49,920
Jul 8, 2026 $ 0.000715
-11.40%
$ 715,000 $ 46,183
Jul 7, 2026 $ 0.00081
-7.52%
$ 807,010 $ 52,045
Jul 6, 2026 $ 0.000879
-1.38%
$ 875,889 $ 76,185
Jul 5, 2026 $ 0.000891
-5.56%
$ 891,048 $ 101,875
Jul 4, 2026 $ 0.000944
-11.79%
$ 943,494 $ 104,234
Jul 3, 2026 $ 0.00107
-0.35%
$ 1.07 million $ 146,104
Jul 2, 2026 $ 0.00107
+68.70%
$ 1.07 million $ 116,919
Jul 1, 2026 $ 0.000635
+4.39%
$ 635,022 $ 75,028
Jun 30, 2026 $ 0.000608
-1.52%
$ 608,325 $ 75,428
Jun 29, 2026 $ 0.000618
-1.76%
$ 617,739 $ 77,942
Jun 28, 2026 $ 0.000629
-14.24%
$ 628,807 $ 90,274
Jun 27, 2026 $ 0.000733
-0.09%
$ 733,211 $ 130,888
Jun 26, 2026 $ 0.000733
-0.29%
$ 733,458 $ 124,496
Jun 25, 2026 $ 0.000735
+10.53%
$ 735,199 $ 142,720
Download