IMGN Labs Historical Data

IMGN
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000639
+0.00%
$ 638,412 $ 129,594
10:10 PM $ 0.000639
+0.14%
$ 638,412 $ 129,576
10:09 PM $ 0.000638
-0.11%
$ 638,412 $ 129,676
10:08 PM $ 0.000639
+0.00%
$ 638,412 $ 129,692
10:07 PM $ 0.000639
+0.00%
$ 638,412 $ 129,705
10:05 PM $ 0.000639
+0.05%
$ 638,412 $ 129,391
10:04 PM $ 0.000638
+0.00%
$ 638,401 $ 129,406
10:03 PM $ 0.000638
+0.00%
$ 638,401 $ 129,406
10:02 PM $ 0.000638
+0.00%
$ 638,401 $ 129,420
10:01 PM $ 0.000638
+0.00%
$ 638,401 $ 129,420
10:00 PM $ 0.000639
-0.14%
$ 638,401 $ 129,465
9:59 PM $ 0.000639
+0.05%
$ 639,415 $ 129,739
9:58 PM $ 0.000641
+0.00%
$ 639,415 $ 129,740
9:57 PM $ 0.000641
+0.00%
$ 639,415 $ 129,740
9:56 PM $ 0.000642
+0.00%
$ 639,415 $ 129,745
9:55 PM $ 0.000642
+0.24%
$ 639,415 $ 129,708
9:54 PM $ 0.00064
+0.00%
$ 640,238 $ 128,985
9:53 PM $ 0.000639
+0.00%
$ 640,238 $ 128,985
9:52 PM $ 0.000639
+0.00%
$ 640,238 $ 129,045
9:51 PM $ 0.000639
+0.00%
$ 640,238 $ 129,045
9:50 PM $ 0.000639
-0.08%
$ 640,238 $ 128,986
9:49 PM $ 0.00064
-0.05%
$ 639,821 $ 129,125
9:48 PM $ 0.000641
+0.05%
$ 639,821 $ 129,143
9:46 PM $ 0.000641
+0.00%
$ 639,821 $ 129,138
9:45 PM $ 0.000639
+0.00%
$ 639,821 $ 129,270
9:44 PM $ 0.000639
+0.00%
$ 639,472 $ 128,707
9:43 PM $ 0.000638
+0.00%
$ 639,472 $ 128,707
9:42 PM $ 0.000638
+0.00%
$ 639,472 $ 128,780
9:41 PM $ 0.000638
+0.00%
$ 639,472 $ 128,780
9:40 PM $ 0.000638
-0.12%
$ 639,472 $ 128,768
9:39 PM $ 0.000638
+0.00%
$ 637,909 $ 128,765
9:38 PM $ 0.000638
+0.00%
$ 637,909 $ 128,687
9:37 PM $ 0.000637
+0.00%
$ 637,909 $ 128,687
9:36 PM $ 0.000637
+0.00%
$ 637,909 $ 128,659
9:35 PM $ 0.000638
+0.00%
$ 637,909 $ 128,609
9:34 PM $ 0.000639
-0.01%
$ 638,611 $ 128,470
9:33 PM $ 0.000639
+0.00%
$ 638,611 $ 128,470
9:32 PM $ 0.000638
+0.00%
$ 638,611 $ 128,461
9:30 PM $ 0.000638
-0.24%
$ 638,611 $ 128,583
9:29 PM $ 0.000639
+0.00%
$ 639,458 $ 128,600
9:28 PM $ 0.000639
+0.00%
$ 639,458 $ 128,600
9:27 PM $ 0.000639
+0.00%
$ 639,458 $ 128,593
9:26 PM $ 0.000639
+0.00%
$ 639,458 $ 128,593
9:25 PM $ 0.000639
+0.00%
$ 639,458 $ 128,202
9:24 PM $ 0.000639
+0.00%
$ 638,962 $ 128,216
9:23 PM $ 0.000639
+0.00%
$ 638,962 $ 128,216
9:22 PM $ 0.000638
-0.06%
$ 638,962 $ 128,233
9:20 PM $ 0.000638
+0.07%
$ 638,962 $ 127,812
9:19 PM $ 0.000639
+0.00%
$ 638,764 $ 127,824
9:18 PM $ 0.000639
+0.00%
$ 638,764 $ 127,824
Download