Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0009
+0.00%
$900,000 $4,955
Aug 31 $0.0009
+0.00%
$900,000 $487
Aug 24 $0.0009
+0.00%
$900,000 $2,745
Aug 17 $0.0009
+0.00%
$900,000 $3,803
Aug 10 $0.0009
+0.00%
$900,000 $413
Aug 3 $0.0009
+0.00%
$900,000 $484
Jul 27 $0.0009
+8.17%
$900,000 $35,586
Jul 20 $0.000832
-9.76%
$831,991 $51,398
Jul 13 $0.000922
+18.20%
$921,975 $186,491
Jul 6 $0.00078
-12.46%
$780,004 $334,880
Jun 29 $0.000891
+41.70%
$891,048 $205,239
Jun 22 $0.000733
-24.86%
$628,807 $419,960
Jun 15 $0.00099
+24.00%
$975,733 $401,986
Jun 8 $0.000772
-0.20%
$798,696 $438,507
Jun 1 $0.000721
-36.08%
$773,984 $481,993
May 25 $0.00115
-20.66%
$1.13 million $425,819
May 18 $0.00162
-38.64%
$1.45 million $833,853
May 11 $0.0018
+204.70%
$2.64 million $347,993
May 4 $0.00053
-16.52%
$589,253 $276,027
Apr 27 $0.000633
+0.09%
$635,183 $96,165
Apr 20 $0.00062
+1.75%
$633,100 $767,603
Apr 13 $0.000632
+0.56%
$610,122 $856,199
Apr 6 $0.000661
+7.53%
$628,622 $775,601
Mar 30 $0.000603
+0.27%
$614,127 $740,632
Mar 23 $0.000606
-2.03%
$601,578 $800,788
Mar 16 $0.000619
-19.47%
$618,502 $905,679
Mar 9 $0.000768
-6.76%
$767,992 $765,262
Mar 2 $0.000825
+5.91%
$823,710 $464,591
Feb 23 $0.000778
-2.07%
$777,704 $601,850
Feb 16 $0.000803
-7.71%
$794,143 $499,573
Feb 9 $0.000925
-0.52%
$870,289 $496,580
Feb 2 $0.000942
-11.34%
$930,457 $469,341
Jan 26 $0.00115
-11.46%
$1.06 million $402,901
Jan 19 $0.00136
+17.18%
$1.29 million $520,400
Jan 12 $0.00117
+2.38%
$1.16 million $458,199
Jan 5 $0.00113
-1.77%
$1.14 million $462,282
Dec 29 $0.00115
+13.35%
$1.15 million $547,115
Dec 22 $0.00101
-0.64%
$1.02 million $495,557
Dec 15 $0.00102
-3.50%
$1.02 million $615,122
Dec 8 $0.00107
-11.15%
$1.06 million $532,699
Dec 1 $0.0012
-6.40%
$1.2 million $533,354
Nov 24 $0.00133
+3.34%
$1.28 million $523,115
Nov 17 $0.00128
-2.07%
$1.29 million $548,521
Nov 10 $0.00134
-36.26%
$1.31 million $488,132
Nov 3 $0.00198
-16.59%
$2.1 million $447,553
Oct 27 $0.00236
-13.58%
$2.37 million $404,508
Oct 20 $0.00263
-11.10%
$2.73 million $427,693
Oct 13 $0.00302
-10.02%
$2.96 million $428,269
Oct 6 $0.00325
-7.79%
$3.35 million $447,105
Sep 29 $0.00353
+13.92%
$3.52 million $450,617
Download