IMGN Labs Historical Data

IMGN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00162
-38.64%
$ 1.45 million $ 833,853
May 11 $ 0.0018
+204.70%
$ 2.64 million $ 347,993
May 4 $ 0.00053
-16.52%
$ 589,253 $ 276,027
Apr 27 $ 0.000633
+0.09%
$ 635,183 $ 96,165
Apr 20 $ 0.00062
+1.75%
$ 633,100 $ 767,603
Apr 13 $ 0.000632
+0.56%
$ 610,122 $ 856,199
Apr 6 $ 0.000661
+7.53%
$ 628,622 $ 775,601
Mar 30 $ 0.000603
+0.27%
$ 614,127 $ 740,632
Mar 23 $ 0.000606
-2.03%
$ 601,578 $ 800,788
Mar 16 $ 0.000619
-19.47%
$ 618,502 $ 905,679
Mar 9 $ 0.000768
-6.76%
$ 767,992 $ 765,262
Mar 2 $ 0.000825
+5.91%
$ 823,710 $ 464,591
Feb 23 $ 0.000778
-2.07%
$ 777,704 $ 601,850
Feb 16 $ 0.000803
-7.71%
$ 794,143 $ 499,573
Feb 9 $ 0.000925
-0.52%
$ 870,289 $ 496,580
Feb 2 $ 0.000942
-11.34%
$ 930,457 $ 469,341
Jan 26 $ 0.00115
-11.46%
$ 1.06 million $ 402,901
Jan 19 $ 0.00136
+17.18%
$ 1.29 million $ 520,400
Jan 12 $ 0.00117
+2.38%
$ 1.16 million $ 458,199
Jan 5 $ 0.00113
-1.77%
$ 1.14 million $ 462,282
Dec 29 $ 0.00115
+13.35%
$ 1.15 million $ 547,115
Dec 22 $ 0.00101
-0.64%
$ 1.02 million $ 495,557
Dec 15 $ 0.00102
-3.50%
$ 1.02 million $ 615,122
Dec 8 $ 0.00107
-11.15%
$ 1.06 million $ 532,699
Dec 1 $ 0.0012
-6.40%
$ 1.2 million $ 533,354
Nov 24 $ 0.00133
+3.34%
$ 1.28 million $ 523,115
Nov 17 $ 0.00128
-2.07%
$ 1.29 million $ 548,521
Nov 10 $ 0.00134
-36.26%
$ 1.31 million $ 488,132
Nov 3 $ 0.00198
-16.59%
$ 2.1 million $ 447,553
Oct 27 $ 0.00236
-13.58%
$ 2.37 million $ 404,508
Oct 20 $ 0.00263
-11.10%
$ 2.73 million $ 427,693
Oct 13 $ 0.00302
-10.02%
$ 2.96 million $ 428,269
Oct 6 $ 0.00325
-7.79%
$ 3.35 million $ 447,105
Sep 29 $ 0.00353
+13.92%
$ 3.52 million $ 450,617
Sep 22 $ 0.00301
-14.18%
$ 3.11 million $ 472,704
Sep 15 $ 0.00359
-8.75%
$ 3.5 million $ 498,760
Sep 8 $ 0.00407
+2.86%
$ 3.93 million $ 476,229
Sep 1 $ 0.00385
-14.78%
$ 3.96 million $ 474,633
Aug 25 $ 0.00427
-16.88%
$ 4.52 million $ 554,168
Aug 18 $ 0.00511
-13.54%
$ 5.09 million $ 673,891
Aug 11 $ 0.00592
+25.75%
$ 5.92 million $ 983,116
Aug 4 $ 0.00466
+18.20%
$ 4.71 million $ 516,358
Jul 28 $ 0.00396
-29.07%
$ 3.94 million $ 567,342
Jul 21 $ 0.00537
+31.27%
$ 5.58 million $ 503,855
Jul 14 $ 0.00393
+17.64%
$ 4.06 million $ 652,305
Jul 7 $ 0.00334
+8.41%
$ 3.34 million $ 729,405
Jun 30 $ 0.00312
-7.36%
$ 3.08 million $ 651,416
Jun 23 $ 0.00331
+6.27%
$ 3.36 million $ 634,151
Jun 16 $ 0.00317
-14.25%
$ 3.11 million $ 638,005
Jun 9 $ 0.00377
+12.29%
$ 3.7 million $ 708,256
Download