IMGN Labs Historical Data

IMGN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.00106
-0.61%
$ 1.06 million $ 149,373
Jul 4, 12 AM $ 0.00107
-0.25%
$ 1.07 million $ 147,608
Jul 3, 11 PM $ 0.00107
-0.11%
$ 1.07 million $ 146,104
Jul 3, 10 PM $ 0.00107
-0.41%
$ 1.07 million $ 142,669
Jul 3, 9 PM $ 0.00108
+3.94%
$ 1.08 million $ 142,332
Jul 3, 8 PM $ 0.00104
+1.11%
$ 1.04 million $ 136,629
Jul 3, 7 PM $ 0.00102
+0.17%
$ 1.02 million $ 139,076
Jul 3, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 138,434
Jul 3, 5 PM $ 0.00102
+0.54%
$ 1.02 million $ 137,047
Jul 3, 4 PM $ 0.00101
+0.34%
$ 1.01 million $ 146,124
Jul 3, 3 PM $ 0.00101
+8.73%
$ 1.01 million $ 141,077
Jul 3, 2 PM $ 0.000934
+3.26%
$ 934,027 $ 80,663
Jul 3, 1 PM $ 0.000905
+2.76%
$ 904,550 $ 111,787
Jul 3, 12 PM $ 0.00088
-3.59%
$ 879,652 $ 106,039
Jul 3, 11 AM $ 0.000912
-17.05%
$ 912,368 $ 110,404
Jul 3, 10 AM $ 0.0011
+0.15%
$ 1.1 million $ 98,568
Jul 3, 9 AM $ 0.0011
+1.99%
$ 1.1 million $ 101,669
Jul 3, 8 AM $ 0.00108
+0.08%
$ 1.08 million $ 99,805
Jul 3, 7 AM $ 0.00108
+0.03%
$ 1.08 million $ 101,435
Jul 3, 6 AM $ 0.00108
-0.29%
$ 1.08 million $ 104,991
Jul 3, 5 AM $ 0.00108
-1.25%
$ 1.08 million $ 105,533
Jul 3, 4 AM $ 0.00109
-1.79%
$ 1.09 million $ 108,664
Jul 3, 3 AM $ 0.0011
-0.56%
$ 1.1 million $ 110,577
Jul 3, 2 AM $ 0.0011
+0.20%
$ 1.1 million $ 114,917
Jul 3, 1 AM $ 0.0011
+2.09%
$ 1.1 million $ 115,411
Jul 3, 12 AM $ 0.00108
+0.49%
$ 1.08 million $ 115,229
Jul 2, 11 PM $ 0.00107
+4.31%
$ 1.07 million $ 116,919
Jul 2, 10 PM $ 0.00103
-0.46%
$ 1.03 million $ 117,076
Jul 2, 9 PM $ 0.00103
+1.65%
$ 1.03 million $ 119,896
Jul 2, 5 PM $ 0.000903
+0.00%
$ 903,000 $ 392
Jul 2, 4 PM $ 0.000857
+4.56%
$ 857,000 $ 75,583
Jul 2, 10 AM $ 0.000616
+0.43%
$ 615,901 $ 59,416
Jul 2, 9 AM $ 0.000613
-3.44%
$ 613,270 $ 59,570
Jul 2, 8 AM $ 0.000636
-3.72%
$ 635,725 $ 65,879
Jul 2, 7 AM $ 0.00066
+5.59%
$ 660,321 $ 68,754
Jul 2, 6 AM $ 0.000625
+2.40%
$ 625,377 $ 61,606
Jul 2, 5 AM $ 0.000611
-0.20%
$ 610,709 $ 61,805
Jul 2, 4 AM $ 0.000612
+0.54%
$ 611,915 $ 64,618
Jul 2, 3 AM $ 0.000609
-0.34%
$ 608,603 $ 65,780
Jul 2, 2 AM $ 0.000611
-1.72%
$ 610,679 $ 66,937
Jul 2, 1 AM $ 0.000621
-3.37%
$ 621,373 $ 69,300
Jul 2, 12 AM $ 0.000643
+1.26%
$ 643,047 $ 76,819
Jul 1, 11 PM $ 0.000635
-1.06%
$ 635,022 $ 75,028
Jul 1, 10 PM $ 0.000642
-0.69%
$ 641,818 $ 79,285
Jul 1, 9 PM $ 0.000646
-1.98%
$ 646,254 $ 70,137
Jul 1, 8 PM $ 0.000659
+4.49%
$ 659,338 $ 72,996
Jul 1, 7 PM $ 0.000609
-4.48%
$ 609,000 $ 63,514
Jul 1, 6 PM $ 0.000638
+2.65%
$ 637,536 $ 71,894
Jul 1, 5 PM $ 0.000627
-0.98%
$ 626,769 $ 68,215
Jul 1, 4 PM $ 0.000628
+4.30%
$ 628,000 $ 67,744