IMGN Labs Historical Data

IMGN Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000539
+0.12%
$ 538,910 $ 82,763
May 8, 3 PM $ 0.000538
+0.83%
$ 538,243 $ 82,289
May 8, 2 PM $ 0.000534
+1.06%
$ 533,839 $ 83,948
May 8, 1 PM $ 0.000528
-0.77%
$ 528,254 $ 83,505
May 8, 12 PM $ 0.000532
-0.51%
$ 532,374 $ 83,236
May 8, 11 AM $ 0.000535
+1.33%
$ 535,111 $ 82,952
May 8, 10 AM $ 0.000528
+0.37%
$ 528,094 $ 83,032
May 8, 9 AM $ 0.000526
-1.87%
$ 526,164 $ 82,137
May 8, 8 AM $ 0.000536
-1.26%
$ 536,179 $ 85,493
May 8, 7 AM $ 0.000543
+2.09%
$ 543,024 $ 85,617
May 8, 6 AM $ 0.000532
-1.57%
$ 531,926 $ 84,072
May 8, 5 AM $ 0.00054
+1.52%
$ 540,429 $ 85,389
May 8, 4 AM $ 0.000532
-1.37%
$ 532,328 $ 84,383
May 8, 3 AM $ 0.00054
+2.54%
$ 539,701 $ 84,208
May 8, 2 AM $ 0.000526
-1.51%
$ 526,345 $ 83,247
May 8, 1 AM $ 0.000534
-0.47%
$ 534,404 $ 83,807
May 8, 12 AM $ 0.000537
+1.08%
$ 536,904 $ 84,434
May 7, 11 PM $ 0.000531
-0.55%
$ 531,154 $ 81,518
May 7, 10 PM $ 0.000534
-1.06%
$ 534,102 $ 81,151
May 7, 9 PM $ 0.00054
+0.60%
$ 539,807 $ 82,459
May 7, 8 PM $ 0.000537
-0.30%
$ 536,600 $ 82,463
May 7, 7 PM $ 0.000538
-1.35%
$ 538,204 $ 82,521
May 7, 6 PM $ 0.000546
+1.72%
$ 545,580 $ 82,078
May 7, 5 PM $ 0.000536
+1.20%
$ 536,335 $ 80,575
May 7, 4 PM $ 0.00053
+0.03%
$ 529,977 $ 79,936
May 7, 3 PM $ 0.00053
+1.57%
$ 529,820 $ 80,153
May 7, 2 PM $ 0.000521
-1.15%
$ 520,690 $ 75,358
May 7, 1 PM $ 0.000527
-3.21%
$ 526,729 $ 79,843
May 7, 12 PM $ 0.000544
+0.88%
$ 544,197 $ 83,464
May 7, 11 AM $ 0.000539
+0.22%
$ 539,466 $ 84,602
May 7, 10 AM $ 0.000538
-1.52%
$ 538,274 $ 83,346
May 7, 9 AM $ 0.000547
+1.39%
$ 546,607 $ 85,048
May 7, 8 AM $ 0.000539
-1.19%
$ 539,125 $ 84,433
May 7, 7 AM $ 0.000546
+1.89%
$ 545,644 $ 86,743
May 7, 6 AM $ 0.000536
-2.04%
$ 535,567 $ 88,068
May 7, 5 AM $ 0.000547
-0.15%
$ 546,700 $ 93,344
May 7, 4 AM $ 0.000548
-0.18%
$ 547,523 $ 100,296
May 7, 3 AM $ 0.000548
-0.31%
$ 548,487 $ 107,996
May 7, 2 AM $ 0.00055
-0.57%
$ 550,183 $ 109,257
May 7, 1 AM $ 0.000553
+0.11%
$ 553,314 $ 111,073
May 7, 12 AM $ 0.000553
-0.28%
$ 552,685 $ 112,708
May 6, 11 PM $ 0.000554
+0.08%
$ 554,211 $ 115,695
May 6, 10 PM $ 0.000554
+0.18%
$ 553,788 $ 117,862
May 6, 9 PM $ 0.000553
-0.26%
$ 552,809 $ 113,358
May 6, 8 PM $ 0.000554
-0.38%
$ 554,265 $ 120,650
May 6, 7 PM $ 0.000556
+0.34%
$ 556,400 $ 121,706
May 6, 6 PM $ 0.000555
-0.59%
$ 554,542 $ 124,490
May 6, 5 PM $ 0.000558
-1.11%
$ 557,846 $ 128,318
May 6, 4 PM $ 0.000564
+1.10%
$ 564,091 $ 131,187
May 6, 3 PM $ 0.000558
-0.13%
$ 557,932 $ 132,527