IMGN Labs Historical Data

IMGN Page 10
Date Close Price change Market cap Trading volume
6:16 AM $ 0.000633
+0.00%
$ 634,237 $ 129,481
6:15 AM $ 0.000634
-0.06%
$ 634,237 $ 129,516
6:14 AM $ 0.000634
+0.06%
$ 634,262 $ 129,459
6:13 AM $ 0.000635
+0.00%
$ 634,262 $ 129,471
6:12 AM $ 0.000635
+0.00%
$ 634,262 $ 129,471
6:11 AM $ 0.000637
+0.00%
$ 634,262 $ 129,183
6:10 AM $ 0.000637
+0.00%
$ 634,262 $ 129,183
6:09 AM $ 0.000636
+0.11%
$ 635,825 $ 129,171
6:08 AM $ 0.000635
+0.00%
$ 635,825 $ 129,171
6:07 AM $ 0.000636
+0.00%
$ 635,825 $ 129,149
6:06 AM $ 0.000635
+0.00%
$ 635,825 $ 129,324
6:05 AM $ 0.000635
+0.00%
$ 635,825 $ 129,324
6:04 AM $ 0.000635
+0.00%
$ 635,327 $ 129,259
6:03 AM $ 0.000635
+0.00%
$ 635,327 $ 129,259
6:02 AM $ 0.000635
+0.00%
$ 635,327 $ 129,289
6:01 AM $ 0.000635
+0.00%
$ 635,327 $ 129,289
6:00 AM $ 0.000635
-0.11%
$ 635,327 $ 129,400
5:59 AM $ 0.000636
+0.11%
$ 636,028 $ 129,383
5:58 AM $ 0.000633
+0.00%
$ 636,028 $ 129,389
5:57 AM $ 0.000633
+0.00%
$ 636,028 $ 129,389
5:56 AM $ 0.000633
+0.00%
$ 636,028 $ 129,357
5:55 AM $ 0.000633
+0.00%
$ 636,028 $ 129,403
5:54 AM $ 0.000633
-0.11%
$ 632,982 $ 129,403
5:53 AM $ 0.000637
+0.00%
$ 632,982 $ 129,395
5:52 AM $ 0.000637
+0.00%
$ 632,982 $ 129,349
5:51 AM $ 0.000637
+0.00%
$ 632,982 $ 129,349
5:50 AM $ 0.000636
+0.06%
$ 632,982 $ 129,039
5:49 AM $ 0.000635
+0.00%
$ 635,226 $ 128,989
5:48 AM $ 0.000635
+0.00%
$ 635,226 $ 129,033
5:47 AM $ 0.000636
+0.00%
$ 635,226 $ 129,033
5:46 AM $ 0.000635
+0.00%
$ 635,226 $ 129,320
5:45 AM $ 0.000636
-0.20%
$ 635,226 $ 129,320
5:44 AM $ 0.000636
-0.06%
$ 636,162 $ 129,325
5:43 AM $ 0.000636
+0.00%
$ 636,162 $ 129,325
5:42 AM $ 0.000637
+0.00%
$ 636,162 $ 129,331
5:41 AM $ 0.000637
+0.00%
$ 636,162 $ 129,349
5:40 AM $ 0.000637
+0.11%
$ 636,162 $ 129,349
5:39 AM $ 0.000636
+0.06%
$ 636,029 $ 129,218
5:38 AM $ 0.000636
+0.00%
$ 636,029 $ 129,207
5:37 AM $ 0.000635
+0.00%
$ 636,029 $ 129,219
5:36 AM $ 0.000635
+0.00%
$ 636,029 $ 129,376
5:35 AM $ 0.000637
+0.00%
$ 636,029 $ 129,376
5:34 AM $ 0.000637
+0.00%
$ 636,888 $ 129,243
5:33 AM $ 0.000636
+0.00%
$ 636,888 $ 129,211
5:32 AM $ 0.000636
+0.00%
$ 636,888 $ 129,211
5:31 AM $ 0.000637
+0.00%
$ 636,888 $ 129,165
5:30 AM $ 0.000637
+0.14%
$ 636,888 $ 129,165
5:29 AM $ 0.000635
+0.00%
$ 635,422 $ 129,150
5:28 AM $ 0.000634
+0.00%
$ 635,422 $ 129,150
5:27 AM $ 0.000634
+0.00%
$ 635,422 $ 129,169