Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.00528
+19.75%
$5.28 million $138,709
May 7, 2025 $0.00441
-0.04%
$4.41 million $78,599
May 6, 2025 $0.00443
-1.01%
$4.43 million $97,558
May 5, 2025 $0.00447
-2.78%
$4.47 million $89,928
May 4, 2025 $0.00459
-1.83%
$4.59 million $75,173
May 3, 2025 $0.00467
-0.40%
$4.67 million $78,551
May 2, 2025 $0.00469
-0.58%
$4.69 million $77,700
May 1, 2025 $0.00472
+2.55%
$4.72 million $83,804
Apr 30, 2025 $0.00459
-1.68%
$4.59 million $84,205
Apr 29, 2025 $0.00467
+0.24%
$4.67 million $70,246
Apr 28, 2025 $0.00465
+0.51%
$4.65 million $78,961
Apr 27, 2025 $0.00463
-1.46%
$4.63 million $75,765
Apr 26, 2025 $0.0047
+5.06%
$4.7 million $97,121
Apr 25, 2025 $0.00446
+0.62%
$4.46 million $76,195
Apr 24, 2025 $0.00445
-2.12%
$4.45 million $38,807
Apr 23, 2025 $0.00455
+2.77%
$4.55 million $78,809
Apr 22, 2025 $0.00443
+9.59%
$4.43 million $89,600
Apr 21, 2025 $0.00404
-1.32%
$4.04 million $74,544
Apr 20, 2025 $0.00411
-2.90%
$4.11 million $73,279
Apr 19, 2025 $0.00423
+3.83%
$4.23 million $81,486
Apr 18, 2025 $0.00408
+1.13%
$4.08 million $81,371
Apr 17, 2025 $0.00404
+0.23%
$4.04 million $75,484
Apr 16, 2025 $0.00405
+0.91%
$4.05 million $82,608
Apr 15, 2025 $0.00401
-1.97%
$4.01 million $48,308
Apr 14, 2025 $0.00409
+1.26%
$4.09 million $45,787
Apr 13, 2025 $0.00402
-2.63%
$4.02 million $47,400
Apr 12, 2025 $0.00413
+3.39%
$4.13 million $58,444
Apr 11, 2025 $0.004
+0.98%
$4 million $46,856
Apr 10, 2025 $0.00395
-9.54%
$3.95 million $51,902
Apr 9, 2025 $0.00437
+12.81%
$4.37 million $72,341
Apr 8, 2025 $0.00387
-6.95%
$3.87 million $2.76 million
Apr 7, 2025 $0.00412
-3.29%
$4.12 million $66,744
Apr 6, 2025 $0.00426
-13.49%
$4.26 million $55,197
Apr 5, 2025 $0.00492
+1.18%
$4.92 million $58,004
Apr 4, 2025 $0.00486
-7.44%
$4.86 million $116,114
Apr 3, 2025 $0.00525
+2.94%
$5.25 million $57,974
Apr 2, 2025 $0.0051
-3.11%
$5.1 million $57,352
Apr 1, 2025 $0.00529
+3.61%
$5.29 million $45,491
Mar 31, 2025 $0.00509
+3.89%
$5.09 million $46,757
Mar 30, 2025 $0.00485
-5.21%
$4.85 million $12,691
Mar 29, 2025 $0.00511
-1.60%
$5.11 million $7,066
Mar 28, 2025 $0.00517
-2.01%
$5.17 million $19,777
Mar 27, 2025 $0.00529
+1.74%
$5.29 million $10,525
Download