IMGN Labs Historical Data

IMGN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000657
-0.44%
$ 657,266 $ 131,973
Mar 20, 5 PM $ 0.00066
-0.12%
$ 660,143 $ 132,922
Mar 20, 4 PM $ 0.000658
-0.32%
$ 658,065 $ 131,426
Mar 20, 3 PM $ 0.00066
+0.40%
$ 659,783 $ 131,230
Mar 20, 2 PM $ 0.000657
-0.33%
$ 657,123 $ 135,465
Mar 20, 1 PM $ 0.00066
-0.47%
$ 659,677 $ 132,541
Mar 20, 12 PM $ 0.000662
+0.24%
$ 662,426 $ 133,423
Mar 20, 11 AM $ 0.000661
-0.36%
$ 661,230 $ 132,883
Mar 20, 10 AM $ 0.000664
+0.30%
$ 664,004 $ 133,722
Mar 20, 9 AM $ 0.000663
-1.11%
$ 663,175 $ 134,253
Mar 20, 8 AM $ 0.000671
+1.15%
$ 670,594 $ 135,905
Mar 20, 7 AM $ 0.000665
+0.57%
$ 664,961 $ 136,803
Mar 20, 6 AM $ 0.000661
-0.18%
$ 661,166 $ 137,028
Mar 20, 5 AM $ 0.000663
-0.52%
$ 663,156 $ 137,538
Mar 20, 4 AM $ 0.000667
+0.06%
$ 666,599 $ 138,873
Mar 20, 3 AM $ 0.000667
+0.19%
$ 666,947 $ 138,982
Mar 20, 2 AM $ 0.000666
-0.19%
$ 665,699 $ 138,769
Mar 20, 1 AM $ 0.000666
+0.25%
$ 666,179 $ 138,958
Mar 20, 12 AM $ 0.000662
-0.06%
$ 662,185 $ 138,423
Mar 19, 11 PM $ 0.000663
+0.06%
$ 662,560 $ 138,832
Mar 19, 10 PM $ 0.000663
-0.09%
$ 662,980 $ 139,780
Mar 19, 9 PM $ 0.000665
-0.21%
$ 665,146 $ 140,067
Mar 19, 8 PM $ 0.000666
+0.73%
$ 665,770 $ 137,352
Mar 19, 7 PM $ 0.000662
+1.01%
$ 661,670 $ 135,303
Mar 19, 6 PM $ 0.000655
-0.29%
$ 654,697 $ 135,340
Mar 19, 5 PM $ 0.000657
+0.44%
$ 656,582 $ 135,095
Mar 19, 4 PM $ 0.000654
-0.31%
$ 653,712 $ 135,520
Mar 19, 3 PM $ 0.000656
-0.82%
$ 655,731 $ 136,273
Mar 19, 2 PM $ 0.000661
-0.91%
$ 661,186 $ 131,116
Mar 19, 1 PM $ 0.000667
+0.37%
$ 666,987 $ 132,690
Mar 19, 12 PM $ 0.000663
-1.34%
$ 663,420 $ 132,160
Mar 19, 11 AM $ 0.000672
-0.45%
$ 672,419 $ 133,440
Mar 19, 10 AM $ 0.000675
-0.88%
$ 675,106 $ 134,066
Mar 19, 9 AM $ 0.00068
+1.39%
$ 680,354 $ 133,932
Mar 19, 8 AM $ 0.000671
-0.44%
$ 671,015 $ 132,194
Mar 19, 7 AM $ 0.000673
-0.80%
$ 672,832 $ 130,260
Mar 19, 6 AM $ 0.000679
-0.56%
$ 678,614 $ 132,855
Mar 19, 5 AM $ 0.000682
-0.17%
$ 682,463 $ 132,259
Mar 19, 4 AM $ 0.000684
-0.86%
$ 684,002 $ 131,084
Mar 19, 3 AM $ 0.000689
+1.05%
$ 689,232 $ 131,931
Mar 19, 2 AM $ 0.000683
-0.12%
$ 682,789 $ 131,647
Mar 19, 1 AM $ 0.000684
+0.44%
$ 683,623 $ 131,384
Mar 19, 12 AM $ 0.000681
-0.64%
$ 680,655 $ 128,158
Mar 18, 11 PM $ 0.000685
+0.37%
$ 685,404 $ 127,933
Mar 18, 10 PM $ 0.000683
-0.58%
$ 683,236 $ 135,105
Mar 18, 9 PM $ 0.000686
+0.89%
$ 686,435 $ 135,126
Mar 18, 8 PM $ 0.00068
-0.07%
$ 680,006 $ 135,952
Mar 18, 7 PM $ 0.00068
+0.28%
$ 680,469 $ 136,208
Mar 18, 6 PM $ 0.000679
-0.75%
$ 678,578 $ 136,558
Mar 18, 5 PM $ 0.000684
+0.67%
$ 683,721 $ 136,224