IMGN Labs Historical Data

IMGN Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000558
-0.13%
$ 557,932 $ 132,527
May 6, 2 PM $ 0.000559
-1.11%
$ 558,683 $ 135,601
May 6, 1 PM $ 0.000564
-1.31%
$ 563,825 $ 136,970
May 6, 12 PM $ 0.000571
+1.04%
$ 571,323 $ 136,722
May 6, 11 AM $ 0.000565
+2.47%
$ 565,418 $ 136,424
May 6, 10 AM $ 0.000552
+0.58%
$ 551,780 $ 136,484
May 6, 9 AM $ 0.000548
-0.43%
$ 547,738 $ 136,137
May 6, 8 AM $ 0.00055
+2.91%
$ 550,488 $ 135,849
May 6, 7 AM $ 0.000534
-1.42%
$ 534,121 $ 132,354
May 6, 6 AM $ 0.000541
-6.48%
$ 541,412 $ 132,302
May 6, 5 AM $ 0.00058
-9.76%
$ 579,708 $ 131,584
May 6, 4 AM $ 0.000642
-1.02%
$ 642,398 $ 129,979
May 6, 3 AM $ 0.000649
+0.42%
$ 649,014 $ 129,382
May 6, 2 AM $ 0.000647
-0.27%
$ 646,657 $ 129,771
May 6, 1 AM $ 0.000648
+0.42%
$ 648,047 $ 130,591
May 6, 12 AM $ 0.000644
-0.26%
$ 644,292 $ 130,552
May 5, 11 PM $ 0.000646
-0.04%
$ 645,643 $ 129,783
May 5, 10 PM $ 0.000646
-0.40%
$ 645,880 $ 128,262
May 5, 9 PM $ 0.000649
-0.15%
$ 648,803 $ 127,549
May 5, 8 PM $ 0.00065
-0.15%
$ 649,785 $ 127,158
May 5, 7 PM $ 0.00065
+0.37%
$ 650,440 $ 127,386
May 5, 6 PM $ 0.000648
+0.63%
$ 648,045 $ 126,720
May 5, 5 PM $ 0.000644
-0.35%
$ 644,341 $ 126,534
May 5, 4 PM $ 0.000647
-0.39%
$ 646,601 $ 126,588
May 5, 3 PM $ 0.00065
+0.00%
$ 649,786 $ 127,639
May 5, 2 PM $ 0.000649
-0.46%
$ 649,133 $ 128,350
May 5, 1 PM $ 0.000652
+0.28%
$ 652,132 $ 130,381
May 5, 12 PM $ 0.00065
+0.19%
$ 650,296 $ 132,820
May 5, 11 AM $ 0.000649
+0.08%
$ 649,066 $ 133,165
May 5, 10 AM $ 0.000649
+0.26%
$ 648,554 $ 132,601
May 5, 9 AM $ 0.000647
-0.37%
$ 647,202 $ 132,508
May 5, 8 AM $ 0.00065
-0.16%
$ 649,587 $ 130,793
May 5, 7 AM $ 0.00065
+0.14%
$ 650,300 $ 131,631
May 5, 6 AM $ 0.000648
-0.32%
$ 648,322 $ 130,296
May 5, 5 AM $ 0.00065
+0.15%
$ 650,420 $ 130,489
May 5, 4 AM $ 0.000649
-0.27%
$ 649,071 $ 130,969
May 5, 3 AM $ 0.000651
+0.71%
$ 650,851 $ 132,799
May 5, 2 AM $ 0.000647
+0.20%
$ 646,636 $ 132,699
May 5, 1 AM $ 0.000645
-0.02%
$ 644,986 $ 132,872
May 5, 12 AM $ 0.000645
+0.55%
$ 644,750 $ 132,951
May 4, 11 PM $ 0.000641
-0.28%
$ 641,206 $ 133,573
May 4, 10 PM $ 0.000642
-0.61%
$ 642,300 $ 133,881
May 4, 9 PM $ 0.000646
+0.72%
$ 646,248 $ 134,505
May 4, 8 PM $ 0.000642
-0.08%
$ 642,009 $ 133,762
May 4, 7 PM $ 0.000643
-0.15%
$ 642,550 $ 134,574
May 4, 6 PM $ 0.000644
-0.41%
$ 643,548 $ 135,479
May 4, 5 PM $ 0.000646
+0.64%
$ 645,850 $ 136,084
May 4, 4 PM $ 0.000642
+0.13%
$ 641,745 $ 136,539
May 4, 3 PM $ 0.000641
-1.20%
$ 640,934 $ 137,055
May 4, 2 PM $ 0.000649
+1.94%
$ 649,489 $ 137,481