IMGN Labs Historical Data

IMGN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000628
+4.30%
$ 628,000 $ 67,744
Jul 1, 3 PM $ 0.000602
-2.41%
$ 602,082 $ 76,689
Jul 1, 2 PM $ 0.000617
+2.57%
$ 616,967 $ 82,149
Jul 1, 1 PM $ 0.000601
-1.69%
$ 601,113 $ 81,723
Jul 1, 12 PM $ 0.000611
-2.58%
$ 611,434 $ 82,895
Jul 1, 11 AM $ 0.000628
+0.05%
$ 627,638 $ 83,919
Jul 1, 10 AM $ 0.000627
+0.55%
$ 627,354 $ 84,647
Jul 1, 9 AM $ 0.000624
-1.78%
$ 623,903 $ 84,634
Jul 1, 8 AM $ 0.000635
-0.04%
$ 635,207 $ 86,276
Jul 1, 7 AM $ 0.000635
-0.61%
$ 635,473 $ 86,005
Jul 1, 6 AM $ 0.000639
+3.11%
$ 639,366 $ 85,333
Jul 1, 5 AM $ 0.00062
-1.42%
$ 620,110 $ 80,560
Jul 1, 4 AM $ 0.000629
+0.36%
$ 628,914 $ 76,285
Jul 1, 3 AM $ 0.000627
+0.19%
$ 626,647 $ 78,855
Jul 1, 2 AM $ 0.000625
+2.35%
$ 625,489 $ 78,926
Jul 1, 1 AM $ 0.000611
+2.25%
$ 611,103 $ 75,419
Jul 1, 12 AM $ 0.000598
-1.71%
$ 597,940 $ 73,345
Jun 30, 11 PM $ 0.000608
-1.20%
$ 608,325 $ 75,428
Jun 30, 10 PM $ 0.000616
-0.82%
$ 615,737 $ 76,844
Jun 30, 9 PM $ 0.000621
-0.24%
$ 620,803 $ 76,364
Jun 30, 8 PM $ 0.000622
-0.28%
$ 622,275 $ 75,967
Jun 30, 7 PM $ 0.000624
+4.03%
$ 624,048 $ 74,768
Jun 30, 6 PM $ 0.000601
+0.45%
$ 601,448 $ 71,967
Jun 30, 5 PM $ 0.0006
-4.29%
$ 599,953 $ 69,023
Jun 30, 4 PM $ 0.000627
+2.60%
$ 626,865 $ 74,451
Jun 30, 3 PM $ 0.000611
-1.74%
$ 610,955 $ 72,873
Jun 30, 2 PM $ 0.000622
+1.77%
$ 621,787 $ 74,853
Jun 30, 1 PM $ 0.000611
+0.43%
$ 610,976 $ 72,245
Jun 30, 12 PM $ 0.000608
-0.84%
$ 608,360 $ 69,260
Jun 30, 11 AM $ 0.000613
+0.53%
$ 613,488 $ 74,381
Jun 30, 10 AM $ 0.00061
+0.16%
$ 610,282 $ 74,598
Jun 30, 9 AM $ 0.000609
+0.46%
$ 609,315 $ 71,125
Jun 30, 8 AM $ 0.000607
+1.61%
$ 606,529 $ 74,243
Jun 30, 7 AM $ 0.000597
-2.07%
$ 596,916 $ 69,926
Jun 30, 6 AM $ 0.00061
+1.03%
$ 609,554 $ 76,513
Jun 30, 5 AM $ 0.000603
+0.10%
$ 603,338 $ 74,004
Jun 30, 4 AM $ 0.000603
+1.33%
$ 602,754 $ 73,753
Jun 30, 3 AM $ 0.000595
-3.59%
$ 594,820 $ 72,271
Jun 30, 2 AM $ 0.000617
+1.81%
$ 616,941 $ 77,751
Jun 30, 1 AM $ 0.000598
+0.67%
$ 597,867 $ 72,847
Jun 30, 12 AM $ 0.000594
-3.86%
$ 593,891 $ 71,986
Jun 29, 11 PM $ 0.000618
-1.24%
$ 617,739 $ 77,942
Jun 29, 10 PM $ 0.000626
+2.97%
$ 625,518 $ 77,000
Jun 29, 9 PM $ 0.000607
+1.37%
$ 607,459 $ 75,990
Jun 29, 8 PM $ 0.000599
-0.25%
$ 599,279 $ 73,057
Jun 29, 7 PM $ 0.000601
+1.97%
$ 600,804 $ 74,624
Jun 29, 6 PM $ 0.000589
-2.30%
$ 589,185 $ 73,736
Jun 29, 5 PM $ 0.000603
-0.37%
$ 603,070 $ 74,995
Jun 29, 4 PM $ 0.000605
-2.22%
$ 605,304 $ 76,824
Jun 29, 3 PM $ 0.000619
+2.10%
$ 619,020 $ 81,303