IMGN Labs Historical Data

IMGN Page 11
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000817
+0.00%
$ 816,643 $ 5,964
12:32 PM $ 0.000814
+0.00%
$ 816,643 $ 5,976
12:31 PM $ 0.000814
+0.00%
$ 816,643 $ 5,976
12:30 PM $ 0.000814
+0.00%
$ 816,643 $ 5,987
12:29 PM $ 0.000813
+0.00%
$ 812,715 $ 5,968
12:28 PM $ 0.000813
+0.00%
$ 812,715 $ 5,968
12:27 PM $ 0.000813
+0.00%
$ 812,715 $ 5,991
12:26 PM $ 0.000813
+0.00%
$ 812,715 $ 5,991
12:25 PM $ 0.000813
+0.00%
$ 812,715 $ 5,991
12:24 PM $ 0.000813
+0.00%
$ 812,712 $ 5,991
12:23 PM $ 0.000813
+0.00%
$ 812,712 $ 5,991
12:22 PM $ 0.000818
+0.00%
$ 812,712 $ 5,967
12:21 PM $ 0.000818
+0.00%
$ 812,712 $ 5,967
12:20 PM $ 0.000818
+0.00%
$ 812,712 $ 6,068
12:19 PM $ 0.000818
+0.00%
$ 817,609 $ 6,068
12:18 PM $ 0.000818
+0.00%
$ 817,609 $ 6,068
12:17 PM $ 0.000818
-0.12%
$ 817,609 $ 6,058
12:16 PM $ 0.000819
+0.00%
$ 817,609 $ 6,164
12:15 PM $ 0.000819
+0.00%
$ 817,609 $ 6,164
12:14 PM $ 0.000819
+0.00%
$ 818,579 $ 6,185
12:13 PM $ 0.000819
+0.00%
$ 818,579 $ 6,185
12:12 PM $ 0.000819
+0.00%
$ 818,579 $ 6,259
12:11 PM $ 0.000819
+0.00%
$ 818,579 $ 6,279
12:10 PM $ 0.000816
+0.00%
$ 818,579 $ 6,268
12:09 PM $ 0.000816
+0.00%
$ 815,621 $ 6,292
12:08 PM $ 0.000816
+0.00%
$ 815,621 $ 6,416
12:07 PM $ 0.000816
+0.00%
$ 815,621 $ 6,436
12:06 PM $ 0.000816
+0.00%
$ 815,621 $ 6,436
12:05 PM $ 0.000816
+0.00%
$ 815,621 $ 6,517
12:04 PM $ 0.000816
+0.00%
$ 815,598 $ 6,517
12:03 PM $ 0.000818
+0.00%
$ 815,598 $ 6,531
12:02 PM $ 0.000818
+0.00%
$ 815,598 $ 6,531
12:01 PM $ 0.000818
+0.00%
$ 815,598 $ 6,560
12:00 PM $ 0.000818
+0.00%
$ 815,598 $ 6,692
11:59 AM $ 0.000818
+0.00%
$ 817,548 $ 6,692
11:58 AM $ 0.000818
+0.00%
$ 817,548 $ 6,692
11:57 AM $ 0.000818
+0.12%
$ 817,548 $ 6,692
11:56 AM $ 0.000817
+0.00%
$ 817,548 $ 6,852
11:55 AM $ 0.000817
+0.00%
$ 817,548 $ 6,852
11:54 AM $ 0.000817
+0.00%
$ 816,550 $ 6,852
11:53 AM $ 0.000817
+0.00%
$ 816,550 $ 6,852
11:52 AM $ 0.000817
+0.00%
$ 816,550 $ 6,852
11:51 AM $ 0.000817
+0.00%
$ 816,550 $ 7,053
11:50 AM $ 0.000816
+0.00%
$ 816,550 $ 7,044
11:49 AM $ 0.000816
+0.00%
$ 816,442 $ 7,044
11:48 AM $ 0.000816
+0.00%
$ 816,442 $ 7,044
11:47 AM $ 0.000816
+0.00%
$ 816,442 $ 7,061
11:46 AM $ 0.000816
+0.00%
$ 816,442 $ 7,061
11:45 AM $ 0.000816
+0.00%
$ 816,442 $ 7,061
11:44 AM $ 0.000816
+0.00%
$ 816,439 $ 7,061