IMGN Labs Historical Data

IMGN Page 11
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000632
+0.00%
$ 633,007 $ 128,949
6:47 AM $ 0.000631
+0.00%
$ 633,007 $ 129,031
6:46 AM $ 0.000632
+0.00%
$ 633,007 $ 129,333
6:45 AM $ 0.000632
+0.00%
$ 633,007 $ 129,333
6:44 AM $ 0.000632
+0.06%
$ 631,718 $ 129,308
6:43 AM $ 0.000632
+0.00%
$ 631,718 $ 129,316
6:42 AM $ 0.000632
+0.00%
$ 631,718 $ 129,316
6:41 AM $ 0.000632
+0.00%
$ 631,718 $ 128,991
6:40 AM $ 0.000632
+0.00%
$ 631,718 $ 128,991
6:39 AM $ 0.000632
+0.06%
$ 631,843 $ 128,966
6:38 AM $ 0.000631
+0.00%
$ 631,843 $ 128,949
6:37 AM $ 0.000631
+0.00%
$ 631,843 $ 128,949
6:36 AM $ 0.000631
+0.00%
$ 631,843 $ 129,011
6:35 AM $ 0.000632
+0.00%
$ 631,843 $ 129,011
6:34 AM $ 0.000632
+0.00%
$ 631,919 $ 129,304
6:33 AM $ 0.000632
+0.00%
$ 631,919 $ 129,327
6:32 AM $ 0.000632
+0.00%
$ 631,919 $ 129,343
6:31 AM $ 0.000632
+0.00%
$ 631,919 $ 129,343
6:30 AM $ 0.000632
+0.00%
$ 631,919 $ 129,617
6:29 AM $ 0.000632
+0.00%
$ 631,570 $ 129,528
6:28 AM $ 0.000631
+0.00%
$ 631,570 $ 129,557
6:27 AM $ 0.000631
+0.00%
$ 631,570 $ 129,557
6:26 AM $ 0.000631
+0.00%
$ 631,570 $ 129,485
6:25 AM $ 0.000632
+0.00%
$ 631,570 $ 129,485
6:24 AM $ 0.000633
-0.10%
$ 632,929 $ 129,508
6:23 AM $ 0.000634
+0.00%
$ 632,929 $ 129,527
6:22 AM $ 0.000634
+0.00%
$ 632,929 $ 129,527
6:21 AM $ 0.000634
+0.00%
$ 632,929 $ 129,571
6:20 AM $ 0.000634
+0.00%
$ 632,929 $ 129,498
6:19 AM $ 0.000634
+0.06%
$ 634,237 $ 129,487
6:18 AM $ 0.000634
+0.00%
$ 634,237 $ 129,487
6:17 AM $ 0.000633
+0.00%
$ 634,237 $ 129,481
6:16 AM $ 0.000633
+0.00%
$ 634,237 $ 129,481
6:15 AM $ 0.000634
-0.06%
$ 634,237 $ 129,516
6:14 AM $ 0.000634
+0.06%
$ 634,262 $ 129,459
6:13 AM $ 0.000635
+0.00%
$ 634,262 $ 129,471
6:12 AM $ 0.000635
+0.00%
$ 634,262 $ 129,471
6:11 AM $ 0.000637
+0.00%
$ 634,262 $ 129,183
6:10 AM $ 0.000637
+0.00%
$ 634,262 $ 129,183
6:09 AM $ 0.000636
+0.11%
$ 635,825 $ 129,171
6:08 AM $ 0.000635
+0.00%
$ 635,825 $ 129,171
6:07 AM $ 0.000636
+0.00%
$ 635,825 $ 129,149
6:06 AM $ 0.000635
+0.00%
$ 635,825 $ 129,324
6:05 AM $ 0.000635
+0.00%
$ 635,825 $ 129,324
6:04 AM $ 0.000635
+0.00%
$ 635,327 $ 129,259
6:03 AM $ 0.000635
+0.00%
$ 635,327 $ 129,259
6:02 AM $ 0.000635
+0.00%
$ 635,327 $ 129,289
6:01 AM $ 0.000635
+0.00%
$ 635,327 $ 129,289
6:00 AM $ 0.000635
-0.11%
$ 635,327 $ 129,400
5:59 AM $ 0.000636
+0.11%
$ 636,028 $ 129,383