IMGN Labs Historical Data

IMGN Page 12
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000679
-0.75%
$ 678,578 $ 136,558
Mar 18, 5 PM $ 0.000684
+0.67%
$ 683,721 $ 136,224
Mar 18, 4 PM $ 0.000679
+1.60%
$ 679,154 $ 135,306
Mar 18, 3 PM $ 0.000668
-0.42%
$ 668,461 $ 134,254
Mar 18, 2 PM $ 0.000671
-1.87%
$ 671,270 $ 134,840
Mar 18, 1 PM $ 0.000684
-0.33%
$ 684,055 $ 134,989
Mar 18, 12 PM $ 0.000686
-1.53%
$ 685,952 $ 134,085
Mar 18, 11 AM $ 0.000693
-1.95%
$ 693,276 $ 134,389
Mar 18, 10 AM $ 0.000708
-0.51%
$ 707,788 $ 135,553
Mar 18, 9 AM $ 0.000711
-0.93%
$ 710,622 $ 132,121
Mar 18, 8 AM $ 0.000717
-1.27%
$ 717,325 $ 133,158
Mar 18, 7 AM $ 0.000726
-0.60%
$ 725,767 $ 127,338
Mar 18, 6 AM $ 0.00073
+0.29%
$ 731,732 $ 128,791
Mar 18, 5 AM $ 0.000728
-0.26%
$ 727,667 $ 128,554
Mar 18, 4 AM $ 0.00073
-0.77%
$ 729,536 $ 129,551
Mar 18, 3 AM $ 0.000735
+0.37%
$ 735,204 $ 128,820
Mar 18, 2 AM $ 0.000732
+0.32%
$ 732,498 $ 137,101
Mar 18, 1 AM $ 0.00073
+0.23%
$ 730,166 $ 137,704
Mar 18, 12 AM $ 0.000728
+0.23%
$ 728,487 $ 138,783
Mar 17, 11 PM $ 0.000727
-0.46%
$ 727,213 $ 138,820
Mar 17, 10 PM $ 0.000731
-0.50%
$ 730,557 $ 137,950
Mar 17, 9 PM $ 0.000735
-3.93%
$ 735,327 $ 138,037
Mar 17, 8 PM $ 0.000766
+0.42%
$ 766,144 $ 131,345
Mar 17, 7 PM $ 0.000762
-0.90%
$ 761,794 $ 130,828
Mar 17, 6 PM $ 0.000769
+0.15%
$ 769,499 $ 129,295
Mar 17, 5 PM $ 0.000768
+0.57%
$ 768,313 $ 129,412
Mar 17, 4 PM $ 0.000764
+0.37%
$ 763,959 $ 129,156
Mar 17, 3 PM $ 0.000763
-0.98%
$ 762,991 $ 128,657
Mar 17, 2 PM $ 0.00077
+0.51%
$ 770,289 $ 128,417
Mar 17, 1 PM $ 0.000768
+0.73%
$ 768,263 $ 128,468
Mar 17, 12 PM $ 0.000763
-0.31%
$ 762,708 $ 132,679
Mar 17, 11 AM $ 0.000765
+0.57%
$ 765,112 $ 133,070
Mar 17, 10 AM $ 0.000761
-0.31%
$ 760,780 $ 131,386
Mar 17, 9 AM $ 0.00076
-0.36%
$ 760,407 $ 132,261
Mar 17, 8 AM $ 0.000766
+0.36%
$ 765,519 $ 133,148
Mar 17, 7 AM $ 0.000764
+2.88%
$ 767,042 $ 132,891
Mar 17, 6 AM $ 0.000743
+0.49%
$ 742,939 $ 129,803
Mar 17, 5 AM $ 0.000739
-0.12%
$ 739,350 $ 128,699
Mar 17, 4 AM $ 0.00074
-0.45%
$ 740,270 $ 128,510
Mar 17, 3 AM $ 0.000744
-1.45%
$ 743,632 $ 129,531
Mar 17, 2 AM $ 0.000754
-0.24%
$ 754,214 $ 127,451
Mar 17, 1 AM $ 0.000758
+0.94%
$ 758,009 $ 126,878
Mar 17, 12 AM $ 0.000751
-0.22%
$ 750,967 $ 125,176
Mar 16, 11 PM $ 0.000753
-0.79%
$ 756,608 $ 124,693
Mar 16, 10 PM $ 0.000759
-3.55%
$ 758,612 $ 125,625
Mar 16, 9 PM $ 0.000787
-1.70%
$ 786,509 $ 127,233
Mar 16, 8 PM $ 0.0008
+0.46%
$ 800,100 $ 127,790
Mar 16, 7 PM $ 0.000796
+0.51%
$ 796,108 $ 127,585
Mar 16, 6 PM $ 0.000792
+0.24%
$ 792,436 $ 130,225
Mar 16, 5 PM $ 0.000791
+1.09%
$ 790,518 $ 129,219