IMGN Labs Historical Data

IMGN Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000649
+1.94%
$ 649,489 $ 137,481
May 4, 1 PM $ 0.000637
-0.21%
$ 637,139 $ 137,185
May 4, 12 PM $ 0.000638
+0.01%
$ 638,449 $ 136,790
May 4, 11 AM $ 0.000638
+0.09%
$ 638,412 $ 137,313
May 4, 10 AM $ 0.000638
-1.41%
$ 637,853 $ 137,116
May 4, 9 AM $ 0.000648
+0.51%
$ 648,138 $ 136,545
May 4, 8 AM $ 0.000645
+0.09%
$ 644,818 $ 136,104
May 4, 7 AM $ 0.000644
-0.40%
$ 644,229 $ 135,860
May 4, 6 AM $ 0.000647
-0.01%
$ 646,800 $ 135,064
May 4, 5 AM $ 0.000648
-0.68%
$ 647,608 $ 134,931
May 4, 4 AM $ 0.000653
+0.34%
$ 652,800 $ 135,367
May 4, 3 AM $ 0.000651
-0.19%
$ 650,610 $ 134,239
May 4, 2 AM $ 0.000651
+1.05%
$ 651,093 $ 133,656
May 4, 1 AM $ 0.000644
+1.98%
$ 644,356 $ 132,091
May 4, 12 AM $ 0.000632
-0.47%
$ 632,195 $ 131,086
May 3, 11 PM $ 0.000635
-0.72%
$ 635,183 $ 131,090
May 3, 10 PM $ 0.000639
+0.75%
$ 639,386 $ 132,599
May 3, 9 PM $ 0.000635
-0.25%
$ 635,023 $ 132,196
May 3, 8 PM $ 0.000636
-0.30%
$ 636,227 $ 133,191
May 3, 7 PM $ 0.000637
+0.02%
$ 636,656 $ 132,416
May 3, 6 PM $ 0.000636
-0.09%
$ 636,150 $ 132,104
May 3, 5 PM $ 0.000637
+0.11%
$ 637,068 $ 130,701
May 3, 4 PM $ 0.000635
+0.05%
$ 635,287 $ 128,842
May 3, 3 PM $ 0.000637
+0.19%
$ 637,409 $ 126,524
May 3, 2 PM $ 0.000636
+0.05%
$ 636,203 $ 125,899
May 3, 1 PM $ 0.000637
+0.38%
$ 636,540 $ 123,147
May 3, 12 PM $ 0.000634
+0.00%
$ 634,104 $ 121,818
May 3, 11 AM $ 0.000634
+0.47%
$ 633,749 $ 118,956
May 3, 10 AM $ 0.00063
-0.28%
$ 630,434 $ 119,550
May 3, 9 AM $ 0.000632
-0.07%
$ 632,184 $ 119,229
May 3, 8 AM $ 0.000633
+0.03%
$ 632,631 $ 119,953
May 3, 7 AM $ 0.000632
+0.38%
$ 632,413 $ 120,874
May 3, 6 AM $ 0.00063
-0.06%
$ 629,663 $ 120,814
May 3, 5 AM $ 0.000631
+0.12%
$ 630,673 $ 120,744
May 3, 4 AM $ 0.00063
+0.23%
$ 629,894 $ 120,693
May 3, 3 AM $ 0.000628
-0.57%
$ 628,473 $ 120,180
May 3, 2 AM $ 0.000632
+0.06%
$ 631,769 $ 119,496
May 3, 1 AM $ 0.000632
-0.18%
$ 631,747 $ 118,705
May 3, 12 AM $ 0.000633
-0.07%
$ 632,860 $ 119,062
May 2, 11 PM $ 0.000633
-0.26%
$ 633,300 $ 120,178
May 2, 10 PM $ 0.000635
+0.08%
$ 634,964 $ 120,363
May 2, 9 PM $ 0.000634
+0.27%
$ 634,439 $ 121,198
May 2, 8 PM $ 0.000632
-0.03%
$ 632,410 $ 120,302
May 2, 7 PM $ 0.000633
+0.10%
$ 632,628 $ 120,891
May 2, 6 PM $ 0.000632
+0.26%
$ 632,000 $ 121,094
May 2, 5 PM $ 0.000632
-0.15%
$ 631,676 $ 121,201
May 2, 4 PM $ 0.000633
+0.12%
$ 632,627 $ 123,161
May 2, 3 PM $ 0.000632
+0.21%
$ 632,196 $ 124,066
May 2, 2 PM $ 0.000632
-0.24%
$ 631,550 $ 124,431
May 2, 1 PM $ 0.000632
+0.21%
$ 632,424 $ 126,705