IMGN Labs Historical Data

IMGN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000605
-2.22%
$ 605,304 $ 76,824
Jun 29, 3 PM $ 0.000619
+2.10%
$ 619,020 $ 81,303
Jun 29, 2 PM $ 0.000606
-1.56%
$ 606,317 $ 79,920
Jun 29, 1 PM $ 0.000616
+0.37%
$ 615,931 $ 81,644
Jun 29, 12 PM $ 0.000614
-1.65%
$ 613,675 $ 80,719
Jun 29, 11 AM $ 0.000624
+0.39%
$ 623,986 $ 80,963
Jun 29, 10 AM $ 0.000622
-0.29%
$ 621,576 $ 80,796
Jun 29, 9 AM $ 0.000623
+0.46%
$ 623,381 $ 80,656
Jun 29, 8 AM $ 0.000621
-0.47%
$ 620,548 $ 76,937
Jun 29, 7 AM $ 0.000623
-0.42%
$ 623,478 $ 79,022
Jun 29, 6 AM $ 0.000626
+0.53%
$ 626,124 $ 78,999
Jun 29, 5 AM $ 0.000623
-0.53%
$ 622,809 $ 54,006
Jun 29, 4 AM $ 0.000626
+0.87%
$ 626,121 $ 79,013
Jun 29, 3 AM $ 0.000621
+0.54%
$ 620,747 $ 79,348
Jun 29, 2 AM $ 0.000617
+0.22%
$ 617,390 $ 81,004
Jun 29, 1 AM $ 0.000616
-2.34%
$ 616,014 $ 84,215
Jun 29, 12 AM $ 0.000631
+0.32%
$ 630,804 $ 88,051
Jun 28, 11 PM $ 0.000629
+2.56%
$ 628,807 $ 90,274
Jun 28, 10 PM $ 0.000613
-0.53%
$ 613,100 $ 89,532
Jun 28, 9 PM $ 0.000616
+1.00%
$ 616,392 $ 91,947
Jun 28, 8 PM $ 0.00061
-1.03%
$ 610,289 $ 91,834
Jun 28, 7 PM $ 0.000617
+0.91%
$ 616,659 $ 92,415
Jun 28, 6 PM $ 0.000611
-0.87%
$ 611,094 $ 93,789
Jun 28, 5 PM $ 0.000616
-6.16%
$ 616,437 $ 100,265
Jun 28, 4 PM $ 0.000658
+0.45%
$ 657,830 $ 101,152
Jun 28, 3 PM $ 0.000658
+0.19%
$ 658,147 $ 105,485
Jun 28, 2 PM $ 0.000658
-0.56%
$ 658,236 $ 109,938
Jun 28, 1 PM $ 0.000662
+0.37%
$ 662,364 $ 112,580
Jun 28, 12 PM $ 0.000659
+0.37%
$ 659,482 $ 114,543
Jun 28, 11 AM $ 0.000657
-0.80%
$ 657,477 $ 116,345
Jun 28, 10 AM $ 0.000665
+1.31%
$ 664,756 $ 117,388
Jun 28, 9 AM $ 0.000657
-1.48%
$ 656,973 $ 118,751
Jun 28, 8 AM $ 0.000666
+1.77%
$ 666,427 $ 120,386
Jun 28, 7 AM $ 0.000657
+0.49%
$ 657,157 $ 120,533
Jun 28, 6 AM $ 0.000655
-0.04%
$ 654,766 $ 123,354
Jun 28, 5 AM $ 0.000653
+0.57%
$ 653,075 $ 125,549
Jun 28, 4 AM $ 0.000653
+0.01%
$ 652,807 $ 127,832
Jun 28, 3 AM $ 0.000653
-2.63%
$ 652,773 $ 127,773
Jun 28, 2 AM $ 0.00067
-5.16%
$ 670,007 $ 128,172
Jun 28, 1 AM $ 0.00071
-3.30%
$ 710,095 $ 132,790
Jun 28, 12 AM $ 0.000734
+0.16%
$ 734,355 $ 131,026
Jun 27, 11 PM $ 0.000733
-0.41%
$ 733,211 $ 130,888
Jun 27, 10 PM $ 0.000737
+0.06%
$ 736,927 $ 130,015
Jun 27, 9 PM $ 0.000736
+0.37%
$ 736,460 $ 128,818
Jun 27, 8 PM $ 0.000734
+0.12%
$ 733,738 $ 129,572
Jun 27, 7 PM $ 0.000732
-1.46%
$ 731,777 $ 128,100
Jun 27, 6 PM $ 0.000743
-0.77%
$ 742,645 $ 128,045
Jun 27, 5 PM $ 0.000749
+0.24%
$ 749,183 $ 127,035
Jun 27, 4 PM $ 0.000747
+0.35%
$ 747,409 $ 126,736
Jun 27, 3 PM $ 0.000744
+0.09%
$ 744,441 $ 125,729