IMGN Labs Historical Data

IMGN Page 12
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.000815
+0.00%
$ 814,720 $ 5,647
12:56 PM $ 0.000815
+0.00%
$ 814,720 $ 5,647
12:55 PM $ 0.000812
+0.00%
$ 814,720 $ 5,634
12:54 PM $ 0.000812
+0.00%
$ 811,782 $ 5,634
12:53 PM $ 0.000812
+0.00%
$ 811,782 $ 5,655
12:52 PM $ 0.000812
+0.00%
$ 811,782 $ 5,655
12:51 PM $ 0.000812
+0.00%
$ 811,782 $ 5,655
12:50 PM $ 0.000812
+0.00%
$ 811,782 $ 5,655
12:49 PM $ 0.000817
+0.00%
$ 816,682 $ 5,629
12:48 PM $ 0.000817
+0.00%
$ 816,682 $ 5,629
12:47 PM $ 0.000817
+0.00%
$ 816,682 $ 5,651
12:46 PM $ 0.000817
+0.00%
$ 816,682 $ 5,651
12:45 PM $ 0.000817
+0.00%
$ 816,682 $ 5,651
12:44 PM $ 0.000817
+0.00%
$ 816,679 $ 5,651
12:43 PM $ 0.000817
+0.00%
$ 816,679 $ 5,651
12:42 PM $ 0.000817
+0.00%
$ 816,679 $ 5,632
12:41 PM $ 0.000817
+0.00%
$ 816,679 $ 5,632
12:40 PM $ 0.000817
+0.00%
$ 816,679 $ 5,901
12:39 PM $ 0.000817
+0.00%
$ 816,648 $ 5,901
12:38 PM $ 0.000817
+0.00%
$ 816,648 $ 5,901
12:37 PM $ 0.000817
+0.00%
$ 816,648 $ 5,946
12:36 PM $ 0.000817
+0.00%
$ 816,648 $ 5,939
12:35 PM $ 0.000817
+0.00%
$ 816,648 $ 5,939
12:34 PM $ 0.000817
+0.00%
$ 816,643 $ 5,939
12:33 PM $ 0.000817
+0.00%
$ 816,643 $ 5,964
12:32 PM $ 0.000814
+0.00%
$ 816,643 $ 5,976
12:31 PM $ 0.000814
+0.00%
$ 816,643 $ 5,976
12:30 PM $ 0.000814
+0.00%
$ 816,643 $ 5,987
12:29 PM $ 0.000813
+0.00%
$ 812,715 $ 5,968
12:28 PM $ 0.000813
+0.00%
$ 812,715 $ 5,968
12:27 PM $ 0.000813
+0.00%
$ 812,715 $ 5,991
12:26 PM $ 0.000813
+0.00%
$ 812,715 $ 5,991
12:25 PM $ 0.000813
+0.00%
$ 812,715 $ 5,991
12:24 PM $ 0.000813
+0.00%
$ 812,712 $ 5,991
12:23 PM $ 0.000813
+0.00%
$ 812,712 $ 5,991
12:22 PM $ 0.000818
+0.00%
$ 812,712 $ 5,967
12:21 PM $ 0.000818
+0.00%
$ 812,712 $ 5,967
12:20 PM $ 0.000818
+0.00%
$ 812,712 $ 6,068
12:19 PM $ 0.000818
+0.00%
$ 817,609 $ 6,068
12:18 PM $ 0.000818
+0.00%
$ 817,609 $ 6,068
12:17 PM $ 0.000818
-0.12%
$ 817,609 $ 6,058
12:16 PM $ 0.000819
+0.00%
$ 817,609 $ 6,164
12:15 PM $ 0.000819
+0.00%
$ 817,609 $ 6,164
12:14 PM $ 0.000819
+0.00%
$ 818,579 $ 6,185
12:13 PM $ 0.000819
+0.00%
$ 818,579 $ 6,185
12:12 PM $ 0.000819
+0.00%
$ 818,579 $ 6,259
12:11 PM $ 0.000819
+0.00%
$ 818,579 $ 6,279
12:10 PM $ 0.000816
+0.00%
$ 818,579 $ 6,268
12:09 PM $ 0.000816
+0.00%
$ 815,621 $ 6,292
12:08 PM $ 0.000816
+0.00%
$ 815,621 $ 6,416