IMGN Labs Historical Data

IMGN Page 12
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000631
+0.00%
$ 630,890 $ 129,150
7:31 AM $ 0.000631
+0.00%
$ 630,890 $ 129,397
7:30 AM $ 0.000631
+0.00%
$ 630,890 $ 129,397
7:29 AM $ 0.000631
+0.16%
$ 630,965 $ 129,443
7:28 AM $ 0.00063
+0.00%
$ 630,965 $ 129,443
7:27 AM $ 0.00063
+0.00%
$ 630,965 $ 129,439
7:26 AM $ 0.00063
+0.00%
$ 630,965 $ 129,439
7:25 AM $ 0.000631
+0.00%
$ 630,965 $ 129,733
7:24 AM $ 0.000631
-0.14%
$ 630,736 $ 129,751
7:23 AM $ 0.000632
+0.00%
$ 630,736 $ 129,754
7:22 AM $ 0.000632
+0.00%
$ 630,736 $ 129,754
7:21 AM $ 0.000633
+0.00%
$ 630,736 $ 129,668
7:20 AM $ 0.000633
+0.00%
$ 630,736 $ 129,668
7:19 AM $ 0.000632
+0.02%
$ 631,947 $ 129,669
7:18 AM $ 0.000632
+0.00%
$ 631,947 $ 129,669
7:17 AM $ 0.000633
+0.00%
$ 631,947 $ 129,628
7:16 AM $ 0.000633
+0.00%
$ 631,947 $ 129,628
7:15 AM $ 0.000632
+0.00%
$ 631,947 $ 128,831
7:14 AM $ 0.000632
+0.09%
$ 631,766 $ 128,780
7:13 AM $ 0.000632
+0.00%
$ 631,766 $ 128,773
7:12 AM $ 0.000632
+0.00%
$ 631,766 $ 128,773
7:11 AM $ 0.000631
+0.00%
$ 631,766 $ 129,051
7:10 AM $ 0.000632
+0.00%
$ 631,766 $ 129,051
7:09 AM $ 0.000632
+0.00%
$ 632,099 $ 129,026
7:08 AM $ 0.000632
+0.00%
$ 632,099 $ 129,026
7:07 AM $ 0.000631
+0.00%
$ 632,099 $ 128,958
7:06 AM $ 0.000631
+0.00%
$ 632,099 $ 128,958
7:05 AM $ 0.000632
+0.00%
$ 632,099 $ 128,909
7:04 AM $ 0.000632
+0.00%
$ 631,747 $ 128,935
7:03 AM $ 0.000631
+0.00%
$ 631,747 $ 128,914
7:02 AM $ 0.000631
+0.00%
$ 631,747 $ 128,914
7:01 AM $ 0.000631
+0.00%
$ 631,747 $ 128,908
7:00 AM $ 0.00063
+0.00%
$ 631,747 $ 128,908
6:59 AM $ 0.000631
+0.00%
$ 630,582 $ 128,909
6:58 AM $ 0.000631
+0.00%
$ 630,582 $ 128,909
6:57 AM $ 0.000629
+0.00%
$ 630,582 $ 128,914
6:56 AM $ 0.000629
+0.00%
$ 630,582 $ 129,028
6:55 AM $ 0.000632
+0.00%
$ 630,582 $ 129,028
6:54 AM $ 0.000632
-0.17%
$ 631,941 $ 129,134
6:53 AM $ 0.000633
+0.00%
$ 631,941 $ 129,138
6:52 AM $ 0.000633
+0.00%
$ 631,941 $ 129,138
6:51 AM $ 0.000634
+0.00%
$ 631,941 $ 129,015
6:50 AM $ 0.000634
+0.00%
$ 631,941 $ 129,015
6:49 AM $ 0.000633
+0.00%
$ 633,007 $ 128,949
6:48 AM $ 0.000632
+0.00%
$ 633,007 $ 128,949
6:47 AM $ 0.000631
+0.00%
$ 633,007 $ 129,031
6:46 AM $ 0.000632
+0.00%
$ 633,007 $ 129,333
6:45 AM $ 0.000632
+0.00%
$ 633,007 $ 129,333
6:44 AM $ 0.000632
+0.06%
$ 631,718 $ 129,308
6:43 AM $ 0.000632
+0.00%
$ 631,718 $ 129,316