IMGN Labs Historical Data

IMGN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.000747
+0.35%
$ 747,409 $ 126,736
Jun 27, 3 PM $ 0.000744
+0.09%
$ 744,441 $ 125,729
Jun 27, 2 PM $ 0.000743
+0.49%
$ 743,047 $ 126,194
Jun 27, 1 PM $ 0.000741
+0.02%
$ 740,535 $ 124,634
Jun 27, 12 PM $ 0.000742
+0.32%
$ 741,891 $ 124,555
Jun 27, 11 AM $ 0.00074
+0.60%
$ 739,519 $ 124,648
Jun 27, 10 AM $ 0.000735
-0.49%
$ 735,116 $ 125,958
Jun 27, 9 AM $ 0.000738
-0.03%
$ 738,376 $ 126,620
Jun 27, 8 AM $ 0.000739
+0.01%
$ 738,584 $ 126,937
Jun 27, 7 AM $ 0.000739
+0.17%
$ 738,930 $ 128,456
Jun 27, 6 AM $ 0.000737
-0.05%
$ 737,261 $ 127,759
Jun 27, 5 AM $ 0.000738
-0.23%
$ 737,621 $ 126,861
Jun 27, 4 AM $ 0.000739
+0.74%
$ 738,914 $ 125,930
Jun 27, 3 AM $ 0.000734
-1.05%
$ 733,869 $ 126,438
Jun 27, 2 AM $ 0.000742
+1.37%
$ 741,690 $ 126,686
Jun 27, 1 AM $ 0.000731
-0.79%
$ 731,296 $ 124,762
Jun 27, 12 AM $ 0.000737
+0.44%
$ 737,101 $ 125,431
Jun 26, 11 PM $ 0.000733
-0.53%
$ 733,458 $ 124,496
Jun 26, 10 PM $ 0.000737
-0.06%
$ 736,974 $ 126,014
Jun 26, 9 PM $ 0.000737
+0.97%
$ 737,385 $ 126,323
Jun 26, 8 PM $ 0.000729
-1.26%
$ 729,496 $ 125,826
Jun 26, 7 PM $ 0.000739
+1.10%
$ 738,779 $ 127,012
Jun 26, 6 PM $ 0.000732
-1.11%
$ 731,513 $ 126,818
Jun 26, 5 PM $ 0.00074
+0.54%
$ 739,690 $ 129,317
Jun 26, 4 PM $ 0.000736
-0.46%
$ 736,083 $ 129,475
Jun 26, 3 PM $ 0.000739
+1.83%
$ 739,471 $ 129,623
Jun 26, 2 PM $ 0.000725
-0.93%
$ 724,674 $ 128,733
Jun 26, 1 PM $ 0.00073
+1.19%
$ 729,935 $ 129,576
Jun 26, 12 PM $ 0.000721
-0.02%
$ 721,337 $ 130,095
Jun 26, 11 AM $ 0.000722
+0.23%
$ 721,857 $ 129,632
Jun 26, 10 AM $ 0.00072
-1.10%
$ 720,209 $ 130,041
Jun 26, 9 AM $ 0.000728
+0.05%
$ 728,210 $ 129,982
Jun 26, 8 AM $ 0.000727
-1.19%
$ 727,457 $ 130,170
Jun 26, 7 AM $ 0.000736
+0.59%
$ 736,243 $ 130,065
Jun 26, 6 AM $ 0.000733
+1.25%
$ 732,680 $ 130,574
Jun 26, 5 AM $ 0.000724
-0.18%
$ 724,046 $ 129,663
Jun 26, 4 AM $ 0.000727
+0.64%
$ 727,463 $ 130,238
Jun 26, 3 AM $ 0.000723
+2.44%
$ 722,811 $ 136,968
Jun 26, 2 AM $ 0.00071
-2.77%
$ 709,666 $ 135,974
Jun 26, 1 AM $ 0.000727
-0.25%
$ 726,501 $ 138,067
Jun 26, 12 AM $ 0.000728
-0.99%
$ 728,349 $ 138,546
Jun 25, 11 PM $ 0.000735
+0.41%
$ 735,199 $ 142,720
Jun 25, 10 PM $ 0.000732
-0.69%
$ 732,208 $ 142,202
Jun 25, 9 PM $ 0.000738
+1.89%
$ 737,999 $ 142,516
Jun 25, 8 PM $ 0.000724
-0.65%
$ 724,299 $ 135,653
Jun 25, 7 PM $ 0.000731
+0.06%
$ 730,567 $ 141,734
Jun 25, 6 PM $ 0.000734
-0.58%
$ 733,639 $ 141,663
Jun 25, 5 PM $ 0.000732
+0.19%
$ 732,401 $ 140,246
Jun 25, 4 PM $ 0.000726
-0.67%
$ 726,046 $ 140,121
Jun 25, 3 PM $ 0.000731
-1.02%
$ 730,937 $ 141,743