IMGN Labs Historical Data

IMGN Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000632
+0.21%
$ 632,424 $ 126,705
May 2, 12 PM $ 0.00063
+0.07%
$ 630,435 $ 126,374
May 2, 11 AM $ 0.00063
-0.26%
$ 630,008 $ 126,345
May 2, 10 AM $ 0.000632
+0.05%
$ 631,670 $ 128,551
May 2, 9 AM $ 0.000631
-0.24%
$ 630,651 $ 129,040
May 2, 8 AM $ 0.000632
+0.41%
$ 632,153 $ 128,788
May 2, 7 AM $ 0.00063
+0.02%
$ 630,251 $ 129,797
May 2, 6 AM $ 0.00063
+0.27%
$ 630,101 $ 129,196
May 2, 5 AM $ 0.000628
-0.29%
$ 628,387 $ 129,182
May 2, 4 AM $ 0.00063
+0.05%
$ 630,211 $ 128,809
May 2, 3 AM $ 0.000631
+0.01%
$ 631,350 $ 129,399
May 2, 2 AM $ 0.000631
-0.12%
$ 630,927 $ 130,774
May 2, 1 AM $ 0.000632
+0.16%
$ 631,664 $ 131,468
May 2, 12 AM $ 0.000631
+0.40%
$ 630,675 $ 132,082
May 1, 11 PM $ 0.000628
-0.11%
$ 628,134 $ 131,315
May 1, 10 PM $ 0.00063
+0.14%
$ 629,868 $ 129,933
May 1, 9 PM $ 0.000629
+0.54%
$ 629,011 $ 130,873
May 1, 8 PM $ 0.000626
-1.02%
$ 625,635 $ 128,766
May 1, 7 PM $ 0.000632
+0.12%
$ 632,092 $ 128,886
May 1, 6 PM $ 0.000631
-0.31%
$ 631,313 $ 127,900
May 1, 5 PM $ 0.000633
+0.27%
$ 632,932 $ 127,683
May 1, 4 PM $ 0.000631
+0.32%
$ 631,225 $ 126,737
May 1, 3 PM $ 0.000631
-0.22%
$ 631,063 $ 126,784
May 1, 2 PM $ 0.000633
-0.24%
$ 632,843 $ 126,622
May 1, 1 PM $ 0.000633
+0.12%
$ 633,275 $ 126,194
May 1, 12 PM $ 0.000631
+0.87%
$ 631,065 $ 127,247
May 1, 11 AM $ 0.000626
+0.21%
$ 625,996 $ 130,184
May 1, 10 AM $ 0.000624
-0.26%
$ 624,351 $ 127,726
May 1, 9 AM $ 0.000625
-0.25%
$ 624,942 $ 127,253
May 1, 8 AM $ 0.000626
+0.11%
$ 626,147 $ 127,837
May 1, 7 AM $ 0.000625
+0.31%
$ 625,447 $ 126,974
May 1, 6 AM $ 0.000623
-0.46%
$ 623,493 $ 128,451
May 1, 5 AM $ 0.000626
+0.00%
$ 626,400 $ 128,417
May 1, 4 AM $ 0.000627
-0.09%
$ 627,068 $ 127,835
May 1, 3 AM $ 0.000628
+1.02%
$ 627,654 $ 128,351
May 1, 2 AM $ 0.000621
-0.27%
$ 621,294 $ 127,049
May 1, 1 AM $ 0.000624
+0.48%
$ 623,663 $ 127,179
May 1, 12 AM $ 0.000621
+0.32%
$ 621,334 $ 126,752
Apr 30, 11 PM $ 0.00062
-0.09%
$ 619,997 $ 126,605
Apr 30, 10 PM $ 0.000621
+0.27%
$ 620,572 $ 125,661
Apr 30, 9 PM $ 0.000619
-0.54%
$ 618,898 $ 123,587
Apr 30, 8 PM $ 0.000622
-0.08%
$ 622,263 $ 125,087
Apr 30, 7 PM $ 0.000622
+0.22%
$ 622,416 $ 126,264
Apr 30, 6 PM $ 0.000621
+0.13%
$ 621,030 $ 126,879
Apr 30, 5 PM $ 0.00062
-0.07%
$ 620,229 $ 127,904
Apr 30, 4 PM $ 0.00062
-0.35%
$ 619,959 $ 129,240
Apr 30, 3 PM $ 0.000622
+0.03%
$ 622,119 $ 130,755
Apr 30, 2 PM $ 0.000622
-0.03%
$ 622,283 $ 130,699
Apr 30, 1 PM $ 0.000622
+0.15%
$ 622,119 $ 131,005
Apr 30, 12 PM $ 0.000621
+3.24%
$ 621,168 $ 130,074