IMGN Labs Historical Data

IMGN Page 13
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00063
+0.00%
$ 630,110 $ 129,336
8:11 AM $ 0.00063
+0.00%
$ 630,110 $ 129,421
8:10 AM $ 0.000632
+0.00%
$ 630,110 $ 129,421
8:09 AM $ 0.000631
+0.00%
$ 631,159 $ 129,398
8:08 AM $ 0.00063
+0.00%
$ 631,159 $ 129,397
8:07 AM $ 0.00063
+0.00%
$ 631,159 $ 129,387
8:06 AM $ 0.00063
+0.00%
$ 631,159 $ 129,387
8:05 AM $ 0.000628
-0.17%
$ 631,159 $ 129,398
8:04 AM $ 0.000629
-0.06%
$ 628,894 $ 129,409
8:03 AM $ 0.000629
+0.00%
$ 628,894 $ 129,423
8:02 AM $ 0.000629
+0.00%
$ 628,894 $ 129,423
8:01 AM $ 0.000629
+0.00%
$ 628,894 $ 129,508
8:00 AM $ 0.000629
+0.00%
$ 628,894 $ 129,793
7:59 AM $ 0.000629
-0.02%
$ 629,405 $ 129,805
7:58 AM $ 0.00063
+0.00%
$ 629,405 $ 129,805
7:57 AM $ 0.000631
+0.00%
$ 629,405 $ 129,803
7:56 AM $ 0.000631
+0.00%
$ 629,405 $ 129,803
7:55 AM $ 0.000631
-0.06%
$ 629,405 $ 129,800
7:54 AM $ 0.000631
+0.00%
$ 631,345 $ 129,812
7:53 AM $ 0.000632
+0.00%
$ 631,345 $ 129,811
7:52 AM $ 0.000632
+0.00%
$ 631,345 $ 129,811
7:51 AM $ 0.000632
+0.00%
$ 631,345 $ 129,912
7:50 AM $ 0.000631
+0.00%
$ 631,345 $ 129,912
7:49 AM $ 0.000631
+0.06%
$ 630,688 $ 129,348
7:48 AM $ 0.00063
+0.00%
$ 630,688 $ 129,324
7:47 AM $ 0.00063
+0.00%
$ 630,688 $ 129,229
7:46 AM $ 0.00063
+0.00%
$ 630,688 $ 129,229
7:45 AM $ 0.000632
+0.00%
$ 630,688 $ 129,235
7:44 AM $ 0.000632
+0.11%
$ 632,069 $ 129,269
7:43 AM $ 0.000631
+0.00%
$ 632,069 $ 129,211
7:42 AM $ 0.000632
+0.00%
$ 632,069 $ 129,211
7:41 AM $ 0.00063
+0.00%
$ 632,069 $ 129,161
7:40 AM $ 0.00063
+0.00%
$ 632,069 $ 129,161
7:39 AM $ 0.000632
-0.06%
$ 631,865 $ 129,138
7:38 AM $ 0.000633
+0.00%
$ 631,865 $ 129,138
7:37 AM $ 0.000633
+0.00%
$ 631,865 $ 129,115
7:36 AM $ 0.000632
+0.00%
$ 631,865 $ 129,115
7:35 AM $ 0.000631
+0.00%
$ 631,865 $ 129,114
7:34 AM $ 0.000631
-0.11%
$ 630,890 $ 129,145
7:33 AM $ 0.000631
+0.00%
$ 630,890 $ 129,150
7:32 AM $ 0.000631
+0.00%
$ 630,890 $ 129,150
7:31 AM $ 0.000631
+0.00%
$ 630,890 $ 129,397
7:30 AM $ 0.000631
+0.00%
$ 630,890 $ 129,397
7:29 AM $ 0.000631
+0.16%
$ 630,965 $ 129,443
7:28 AM $ 0.00063
+0.00%
$ 630,965 $ 129,443
7:27 AM $ 0.00063
+0.00%
$ 630,965 $ 129,439
7:26 AM $ 0.00063
+0.00%
$ 630,965 $ 129,439
7:25 AM $ 0.000631
+0.00%
$ 630,965 $ 129,733
7:24 AM $ 0.000631
-0.14%
$ 630,736 $ 129,751
7:23 AM $ 0.000632
+0.00%
$ 630,736 $ 129,754