IMGN Labs Historical Data

IMGN Page 13
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000816
+0.00%
$ 815,756 $ 5,377
3:35 PM $ 0.000816
+0.00%
$ 815,756 $ 5,377
3:34 PM $ 0.000816
+0.00%
$ 815,754 $ 5,377
3:33 PM $ 0.000826
+0.00%
$ 815,754 $ 5,357
3:32 PM $ 0.000826
+0.00%
$ 815,754 $ 5,357
3:31 PM $ 0.000826
+0.00%
$ 815,754 $ 5,357
3:30 PM $ 0.000826
+0.00%
$ 815,754 $ 5,370
3:29 PM $ 0.000826
+0.00%
$ 825,539 $ 5,370
3:28 PM $ 0.000826
+0.00%
$ 825,539 $ 5,370
3:27 PM $ 0.000826
+0.00%
$ 825,539 $ 5,370
3:26 PM $ 0.000826
+0.00%
$ 825,539 $ 5,380
3:25 PM $ 0.000826
+0.00%
$ 825,539 $ 5,404
3:24 PM $ 0.000826
+0.00%
$ 825,532 $ 5,434
3:23 PM $ 0.000826
+0.00%
$ 825,532 $ 5,434
3:22 PM $ 0.000826
+0.00%
$ 825,532 $ 5,434
3:21 PM $ 0.000826
+0.00%
$ 825,532 $ 5,434
3:20 PM $ 0.000821
+0.00%
$ 825,532 $ 5,428
3:19 PM $ 0.000821
+0.00%
$ 820,639 $ 5,428
3:18 PM $ 0.000821
+0.00%
$ 820,639 $ 5,428
3:17 PM $ 0.000821
+0.00%
$ 820,639 $ 5,439
3:16 PM $ 0.000821
+0.00%
$ 820,639 $ 5,439
3:15 PM $ 0.000821
+0.00%
$ 820,639 $ 5,439
3:14 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:13 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:12 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:11 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:10 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:09 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:08 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:07 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:06 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:05 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:04 PM $ 0.000821
+0.00%
$ 820,636 $ 5,454
3:03 PM $ 0.000821
+0.00%
$ 820,636 $ 5,454
3:02 PM $ 0.000821
+0.00%
$ 820,636 $ 5,454
3:01 PM $ 0.000821
+0.00%
$ 820,636 $ 5,462
3:00 PM $ 0.000818
+0.00%
$ 820,636 $ 5,458
2:59 PM $ 0.000818
+0.00%
$ 817,699 $ 5,458
2:58 PM $ 0.000818
+0.00%
$ 817,699 $ 5,458
2:57 PM $ 0.000818
+0.00%
$ 817,699 $ 5,469
2:56 PM $ 0.000818
+0.00%
$ 817,699 $ 5,469
2:55 PM $ 0.000818
+0.00%
$ 817,699 $ 5,477
2:54 PM $ 0.000818
+0.00%
$ 817,696 $ 5,477
2:53 PM $ 0.000821
+0.00%
$ 817,696 $ 5,459
2:52 PM $ 0.000821
+0.00%
$ 817,696 $ 5,459
2:51 PM $ 0.000821
+0.00%
$ 817,696 $ 5,473
2:50 PM $ 0.000821
+0.00%
$ 817,696 $ 5,473
2:49 PM $ 0.000821
+0.00%
$ 820,775 $ 5,473
2:48 PM $ 0.000821
+0.00%
$ 820,775 $ 5,473
2:47 PM $ 0.000821
-0.11%
$ 820,775 $ 5,455