IMGN Labs Historical Data

IMGN Page 14
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000633
+0.00%
$ 632,073 $ 129,265
9:15 AM $ 0.000633
+0.00%
$ 632,073 $ 129,265
9:14 AM $ 0.000632
+0.00%
$ 632,390 $ 129,322
9:13 AM $ 0.000631
+0.00%
$ 632,390 $ 129,348
9:12 AM $ 0.000631
+0.00%
$ 632,390 $ 129,348
9:11 AM $ 0.000632
+0.00%
$ 632,390 $ 128,889
9:10 AM $ 0.000631
+0.00%
$ 632,390 $ 128,889
9:09 AM $ 0.000633
+0.00%
$ 632,565 $ 128,845
9:08 AM $ 0.000633
+0.00%
$ 632,565 $ 128,845
9:07 AM $ 0.000631
+0.00%
$ 632,565 $ 128,882
9:06 AM $ 0.000631
+0.00%
$ 632,565 $ 128,882
9:05 AM $ 0.000631
+0.00%
$ 632,565 $ 128,361
9:04 AM $ 0.000631
+0.00%
$ 631,007 $ 128,407
9:03 AM $ 0.000632
+0.00%
$ 631,007 $ 128,407
9:02 AM $ 0.000632
+0.00%
$ 631,007 $ 128,370
9:01 AM $ 0.000632
+0.00%
$ 631,007 $ 128,370
9:00 AM $ 0.000632
+0.00%
$ 631,007 $ 128,654
8:59 AM $ 0.000633
+0.26%
$ 632,803 $ 128,665
8:58 AM $ 0.000631
+0.00%
$ 632,803 $ 128,749
8:57 AM $ 0.000631
+0.00%
$ 632,803 $ 128,749
8:56 AM $ 0.00063
+0.00%
$ 632,803 $ 128,742
8:55 AM $ 0.000629
-0.11%
$ 632,803 $ 128,311
8:54 AM $ 0.000629
+0.06%
$ 629,265 $ 128,274
8:53 AM $ 0.000631
+0.00%
$ 629,265 $ 128,265
8:52 AM $ 0.000631
+0.00%
$ 629,265 $ 128,265
8:51 AM $ 0.00063
+0.00%
$ 629,265 $ 128,594
8:50 AM $ 0.000631
+0.00%
$ 629,265 $ 128,594
8:49 AM $ 0.000632
+0.00%
$ 631,623 $ 128,605
8:48 AM $ 0.00063
+0.00%
$ 631,623 $ 128,605
8:47 AM $ 0.00063
+0.00%
$ 631,623 $ 128,577
8:46 AM $ 0.00063
+0.00%
$ 631,623 $ 128,577
8:45 AM $ 0.000631
+0.00%
$ 631,623 $ 128,705
8:44 AM $ 0.00063
-0.06%
$ 630,329 $ 128,757
8:43 AM $ 0.000632
+0.00%
$ 630,329 $ 128,750
8:42 AM $ 0.000632
+0.00%
$ 630,329 $ 128,750
8:41 AM $ 0.000631
+0.00%
$ 630,329 $ 128,417
8:40 AM $ 0.000631
+0.00%
$ 630,329 $ 128,417
8:39 AM $ 0.000631
+0.00%
$ 630,546 $ 128,465
8:38 AM $ 0.00063
+0.00%
$ 630,546 $ 128,484
8:37 AM $ 0.00063
+0.00%
$ 630,546 $ 128,484
8:36 AM $ 0.00063
+0.00%
$ 630,546 $ 128,488
8:35 AM $ 0.000631
-0.06%
$ 630,546 $ 128,616
8:34 AM $ 0.000631
-0.26%
$ 631,162 $ 128,640
8:33 AM $ 0.000633
+0.00%
$ 631,162 $ 128,623
8:32 AM $ 0.000633
+0.00%
$ 631,162 $ 128,623
8:31 AM $ 0.000633
+0.00%
$ 631,162 $ 128,834
8:30 AM $ 0.000632
+0.00%
$ 631,162 $ 128,834
8:29 AM $ 0.000632
+0.07%
$ 631,933 $ 128,905
8:28 AM $ 0.00063
+0.00%
$ 631,933 $ 128,904
8:27 AM $ 0.00063
+0.00%
$ 631,933 $ 128,904