IMGN Labs Historical Data

IMGN Page 14
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000821
+0.00%
$ 820,643 $ 5,398
3:52 PM $ 0.000821
+0.00%
$ 820,643 $ 5,388
3:51 PM $ 0.000821
+0.00%
$ 820,643 $ 5,388
3:50 PM $ 0.000821
+0.00%
$ 820,643 $ 5,397
3:49 PM $ 0.000821
+0.00%
$ 820,643 $ 5,397
3:48 PM $ 0.000821
+0.00%
$ 820,643 $ 5,397
3:47 PM $ 0.000821
-1.53%
$ 820,643 $ 5,397
3:46 PM $ 0.000833
+0.00%
$ 820,643 $ 5,376
3:45 PM $ 0.000833
+0.00%
$ 820,643 $ 5,376
3:44 PM $ 0.000833
+0.00%
$ 833,366 $ 5,376
3:43 PM $ 0.000833
+0.00%
$ 833,366 $ 5,376
3:42 PM $ 0.000833
+0.00%
$ 833,366 $ 5,376
3:41 PM $ 0.000833
+0.00%
$ 833,366 $ 5,376
3:40 PM $ 0.000833
+0.00%
$ 833,366 $ 5,376
3:39 PM $ 0.000816
+0.00%
$ 815,756 $ 5,364
3:38 PM $ 0.000816
+0.00%
$ 815,756 $ 5,364
3:37 PM $ 0.000816
+0.00%
$ 815,756 $ 5,377
3:36 PM $ 0.000816
+0.00%
$ 815,756 $ 5,377
3:35 PM $ 0.000816
+0.00%
$ 815,756 $ 5,377
3:34 PM $ 0.000816
+0.00%
$ 815,754 $ 5,377
3:33 PM $ 0.000826
+0.00%
$ 815,754 $ 5,357
3:32 PM $ 0.000826
+0.00%
$ 815,754 $ 5,357
3:31 PM $ 0.000826
+0.00%
$ 815,754 $ 5,357
3:30 PM $ 0.000826
+0.00%
$ 815,754 $ 5,370
3:29 PM $ 0.000826
+0.00%
$ 825,539 $ 5,370
3:28 PM $ 0.000826
+0.00%
$ 825,539 $ 5,370
3:27 PM $ 0.000826
+0.00%
$ 825,539 $ 5,370
3:26 PM $ 0.000826
+0.00%
$ 825,539 $ 5,380
3:25 PM $ 0.000826
+0.00%
$ 825,539 $ 5,404
3:24 PM $ 0.000826
+0.00%
$ 825,532 $ 5,434
3:23 PM $ 0.000826
+0.00%
$ 825,532 $ 5,434
3:22 PM $ 0.000826
+0.00%
$ 825,532 $ 5,434
3:21 PM $ 0.000826
+0.00%
$ 825,532 $ 5,434
3:20 PM $ 0.000821
+0.00%
$ 825,532 $ 5,428
3:19 PM $ 0.000821
+0.00%
$ 820,639 $ 5,428
3:18 PM $ 0.000821
+0.00%
$ 820,639 $ 5,428
3:17 PM $ 0.000821
+0.00%
$ 820,639 $ 5,439
3:16 PM $ 0.000821
+0.00%
$ 820,639 $ 5,439
3:15 PM $ 0.000821
+0.00%
$ 820,639 $ 5,439
3:14 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:13 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:12 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:11 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:10 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:09 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:08 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:07 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:06 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:05 PM $ 0.000821
+0.00%
$ 820,638 $ 5,439
3:04 PM $ 0.000821
+0.00%
$ 820,636 $ 5,454