IMGN Labs Historical Data

IMGN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000607
-0.62%
$ 606,671 $ 127,313
Apr 28, 10 AM $ 0.000611
+0.65%
$ 610,801 $ 125,974
Apr 28, 9 AM $ 0.000607
-0.33%
$ 606,882 $ 125,410
Apr 28, 8 AM $ 0.000609
-0.26%
$ 608,579 $ 124,846
Apr 28, 7 AM $ 0.00061
+0.54%
$ 610,135 $ 124,875
Apr 28, 6 AM $ 0.000607
-0.85%
$ 606,858 $ 123,231
Apr 28, 5 AM $ 0.000612
+0.02%
$ 612,076 $ 123,750
Apr 28, 4 AM $ 0.000612
-0.08%
$ 611,983 $ 122,943
Apr 28, 3 AM $ 0.000612
-0.13%
$ 612,450 $ 122,609
Apr 28, 2 AM $ 0.000614
-0.45%
$ 613,948 $ 121,050
Apr 28, 1 AM $ 0.000616
-0.12%
$ 616,373 $ 120,410
Apr 28, 12 AM $ 0.000617
+0.07%
$ 617,090 $ 121,055
Apr 27, 11 PM $ 0.000616
+0.25%
$ 615,961 $ 119,833
Apr 27, 10 PM $ 0.000614
+0.33%
$ 614,435 $ 119,385
Apr 27, 9 PM $ 0.000612
-0.36%
$ 612,442 $ 117,586
Apr 27, 8 PM $ 0.000615
+0.36%
$ 615,362 $ 118,083
Apr 27, 7 PM $ 0.000613
-0.19%
$ 613,140 $ 117,872
Apr 27, 6 PM $ 0.000614
+0.17%
$ 614,281 $ 118,751
Apr 27, 5 PM $ 0.000614
+0.80%
$ 613,574 $ 118,584
Apr 27, 4 PM $ 0.000609
-0.12%
$ 609,450 $ 118,720
Apr 27, 3 PM $ 0.000609
-1.84%
$ 609,076 $ 119,763
Apr 27, 2 PM $ 0.000622
+0.76%
$ 621,653 $ 121,088
Apr 27, 1 PM $ 0.000618
-0.53%
$ 617,754 $ 120,862
Apr 27, 12 PM $ 0.000621
-0.16%
$ 621,057 $ 119,953
Apr 27, 11 AM $ 0.000622
+0.24%
$ 622,054 $ 120,786
Apr 27, 10 AM $ 0.000621
-0.21%
$ 620,576 $ 122,097
Apr 27, 9 AM $ 0.000622
+0.07%
$ 622,269 $ 122,136
Apr 27, 8 AM $ 0.000621
+0.29%
$ 621,432 $ 122,603
Apr 27, 7 AM $ 0.00062
-0.33%
$ 619,664 $ 123,108
Apr 27, 6 AM $ 0.000622
-0.09%
$ 621,741 $ 123,289
Apr 27, 5 AM $ 0.000622
-2.60%
$ 622,323 $ 122,808
Apr 27, 4 AM $ 0.000639
-0.29%
$ 638,537 $ 123,299
Apr 27, 3 AM $ 0.000641
+0.15%
$ 640,771 $ 123,646
Apr 27, 2 AM $ 0.00064
-0.41%
$ 639,781 $ 124,503
Apr 27, 1 AM $ 0.000642
+0.68%
$ 642,423 $ 124,882
Apr 27, 12 AM $ 0.000638
+0.84%
$ 638,061 $ 125,014
Apr 26, 11 PM $ 0.000633
+0.17%
$ 633,100 $ 126,121
Apr 26, 10 PM $ 0.000632
-0.07%
$ 632,045 $ 125,099
Apr 26, 9 PM $ 0.000633
-0.23%
$ 632,512 $ 125,851
Apr 26, 8 PM $ 0.000634
-0.25%
$ 634,312 $ 126,762
Apr 26, 7 PM $ 0.000635
+0.50%
$ 634,781 $ 127,975
Apr 26, 6 PM $ 0.000633
+0.77%
$ 632,721 $ 129,387
Apr 26, 5 PM $ 0.000629
+0.12%
$ 628,601 $ 129,310
Apr 26, 4 PM $ 0.000628
-0.03%
$ 627,828 $ 130,418
Apr 26, 3 PM $ 0.000628
+0.11%
$ 628,022 $ 130,758
Apr 26, 2 PM $ 0.000627
+0.60%
$ 627,302 $ 131,231
Apr 26, 1 PM $ 0.000623
-0.03%
$ 622,865 $ 129,311
Apr 26, 12 PM $ 0.000623
-0.33%
$ 623,060 $ 129,442
Apr 26, 11 AM $ 0.000626
+0.24%
$ 625,515 $ 130,106
Apr 26, 10 AM $ 0.000624
-0.18%
$ 623,636 $ 130,233