IMGN Labs Historical Data

IMGN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000774
-0.15%
$ 773,767 $ 127,008
Mar 12, 5 PM $ 0.000775
-0.87%
$ 774,956 $ 126,626
Mar 12, 4 PM $ 0.000782
+0.66%
$ 781,768 $ 126,848
Mar 12, 3 PM $ 0.000776
+0.97%
$ 775,957 $ 127,188
Mar 12, 2 PM $ 0.000768
-4.04%
$ 767,816 $ 126,077
Mar 12, 1 PM $ 0.0008
-2.00%
$ 800,148 $ 124,444
Mar 12, 12 PM $ 0.000816
-3.06%
$ 816,474 $ 123,271
Mar 12, 11 AM $ 0.000842
-0.22%
$ 842,247 $ 121,033
Mar 12, 10 AM $ 0.000844
+0.69%
$ 843,747 $ 119,210
Mar 12, 9 AM $ 0.000839
+0.19%
$ 839,050 $ 117,496
Mar 12, 8 AM $ 0.000837
+0.76%
$ 837,459 $ 116,568
Mar 12, 7 AM $ 0.00083
+0.03%
$ 830,403 $ 113,758
Mar 12, 6 AM $ 0.00083
+0.31%
$ 830,169 $ 111,637
Mar 12, 5 AM $ 0.000829
+0.71%
$ 829,180 $ 108,789
Mar 12, 4 AM $ 0.000824
-0.06%
$ 824,125 $ 106,221
Mar 12, 3 AM $ 0.000825
-0.22%
$ 824,595 $ 104,455
Mar 12, 2 AM $ 0.000828
-0.69%
$ 827,633 $ 103,529
Mar 12, 1 AM $ 0.000834
-0.46%
$ 833,765 $ 102,545
Mar 12, 12 AM $ 0.000838
+0.15%
$ 838,033 $ 99,410
Mar 11, 11 PM $ 0.000836
-0.29%
$ 835,893 $ 96,682
Mar 11, 10 PM $ 0.000838
-0.76%
$ 838,365 $ 94,331
Mar 11, 9 PM $ 0.000843
+0.32%
$ 843,415 $ 93,062
Mar 11, 8 PM $ 0.000841
-0.42%
$ 841,190 $ 90,489
Mar 11, 7 PM $ 0.000845
+0.06%
$ 845,194 $ 87,316
Mar 11, 6 PM $ 0.000844
+0.16%
$ 844,222 $ 84,366
Mar 11, 5 PM $ 0.000845
+0.62%
$ 844,883 $ 83,166
Mar 11, 4 PM $ 0.000841
+0.72%
$ 840,677 $ 81,168
Mar 11, 3 PM $ 0.000839
-0.21%
$ 839,041 $ 79,905
Mar 11, 2 PM $ 0.000842
+1.00%
$ 841,949 $ 78,462
Mar 11, 1 PM $ 0.000834
+0.83%
$ 833,608 $ 79,114
Mar 11, 12 PM $ 0.000822
-0.58%
$ 822,141 $ 80,124
Mar 11, 11 AM $ 0.000826
-0.24%
$ 825,762 $ 79,699
Mar 11, 10 AM $ 0.000828
+0.47%
$ 827,738 $ 79,743
Mar 11, 9 AM $ 0.000824
-2.10%
$ 823,897 $ 78,696
Mar 11, 8 AM $ 0.000842
+0.14%
$ 841,554 $ 78,868
Mar 11, 7 AM $ 0.000839
-0.15%
$ 839,207 $ 79,069
Mar 11, 6 AM $ 0.000842
+0.15%
$ 842,194 $ 79,124
Mar 11, 5 AM $ 0.000841
-0.97%
$ 841,493 $ 79,420
Mar 11, 4 AM $ 0.000849
+1.20%
$ 849,191 $ 79,888
Mar 11, 3 AM $ 0.000839
-0.48%
$ 839,092 $ 79,953
Mar 11, 2 AM $ 0.000843
-0.73%
$ 843,164 $ 80,184
Mar 11, 1 AM $ 0.00085
+0.19%
$ 849,953 $ 80,517
Mar 11, 12 AM $ 0.000849
-0.42%
$ 848,898 $ 80,960
Mar 10, 11 PM $ 0.000851
+0.38%
$ 851,337 $ 81,214
Mar 10, 10 PM $ 0.00085
+0.41%
$ 849,907 $ 81,691
Mar 10, 9 PM $ 0.000846
-0.58%
$ 845,889 $ 81,351
Mar 10, 8 PM $ 0.000852
+0.50%
$ 851,954 $ 80,994
Mar 10, 7 PM $ 0.000848
-0.64%
$ 847,751 $ 81,197
Mar 10, 6 PM $ 0.000853
+0.45%
$ 853,172 $ 80,915
Mar 10, 5 PM $ 0.000855
-1.59%
$ 854,654 $ 80,919