IMGN Labs Historical Data

IMGN Page 15
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000632
+0.00%
$ 632,193 $ 128,660
10:34 AM $ 0.000632
+0.11%
$ 631,843 $ 128,509
10:33 AM $ 0.000631
+0.00%
$ 631,843 $ 128,497
10:32 AM $ 0.000631
+0.00%
$ 631,843 $ 128,497
10:31 AM $ 0.000631
+0.00%
$ 631,843 $ 128,480
10:30 AM $ 0.000633
+0.00%
$ 631,843 $ 128,806
10:29 AM $ 0.000633
-0.06%
$ 633,134 $ 128,825
10:28 AM $ 0.000634
+0.00%
$ 633,134 $ 128,796
10:27 AM $ 0.000634
+0.00%
$ 633,134 $ 128,796
10:26 AM $ 0.000634
+0.00%
$ 633,134 $ 128,362
10:25 AM $ 0.000633
+0.00%
$ 633,134 $ 128,362
10:24 AM $ 0.000634
+0.16%
$ 633,572 $ 128,474
10:23 AM $ 0.000633
+0.00%
$ 633,572 $ 128,477
10:22 AM $ 0.000633
+0.00%
$ 633,572 $ 128,477
10:21 AM $ 0.000634
+0.00%
$ 633,572 $ 129,265
10:20 AM $ 0.000633
+0.00%
$ 633,572 $ 129,265
10:19 AM $ 0.000633
+0.00%
$ 632,992 $ 129,279
10:18 AM $ 0.000633
+0.00%
$ 632,992 $ 129,279
10:17 AM $ 0.000634
+0.00%
$ 632,992 $ 129,236
10:16 AM $ 0.000634
+0.00%
$ 632,992 $ 129,236
10:15 AM $ 0.000633
+0.11%
$ 632,992 $ 128,996
10:14 AM $ 0.000633
+0.00%
$ 632,704 $ 129,021
10:13 AM $ 0.000633
+0.00%
$ 632,704 $ 129,004
10:12 AM $ 0.000633
+0.00%
$ 632,704 $ 129,004
10:11 AM $ 0.000633
+0.00%
$ 632,704 $ 128,990
10:10 AM $ 0.000633
+0.00%
$ 632,704 $ 128,990
10:09 AM $ 0.000632
+0.00%
$ 632,356 $ 128,980
10:08 AM $ 0.000634
+0.00%
$ 632,356 $ 128,980
10:07 AM $ 0.000635
+0.00%
$ 632,356 $ 128,989
10:06 AM $ 0.000635
+0.00%
$ 632,356 $ 129,113
10:05 AM $ 0.000634
+0.00%
$ 632,356 $ 129,113
10:04 AM $ 0.000633
-0.11%
$ 633,492 $ 129,110
10:03 AM $ 0.000632
+0.00%
$ 633,492 $ 129,117
10:02 AM $ 0.000632
+0.00%
$ 633,492 $ 129,117
10:01 AM $ 0.000633
+0.00%
$ 633,492 $ 129,196
10:00 AM $ 0.000633
+0.00%
$ 633,492 $ 129,196
9:59 AM $ 0.000632
-0.08%
$ 632,478 $ 129,180
9:58 AM $ 0.000633
+0.00%
$ 632,478 $ 129,180
9:57 AM $ 0.000632
+0.00%
$ 632,478 $ 129,135
9:56 AM $ 0.000632
+0.00%
$ 632,478 $ 129,135
9:55 AM $ 0.000633
+0.17%
$ 632,478 $ 128,993
9:54 AM $ 0.000632
+0.00%
$ 632,357 $ 128,972
9:53 AM $ 0.000634
+0.00%
$ 632,357 $ 129,019
9:52 AM $ 0.000634
+0.00%
$ 632,357 $ 129,019
9:51 AM $ 0.000634
+0.00%
$ 632,357 $ 129,076
9:50 AM $ 0.000636
+0.00%
$ 632,357 $ 129,076
9:49 AM $ 0.000635
-0.05%
$ 634,817 $ 129,040
9:48 AM $ 0.000633
+0.00%
$ 634,817 $ 129,005
9:47 AM $ 0.000633
+0.00%
$ 634,817 $ 129,005
9:46 AM $ 0.000633
+0.00%
$ 634,817 $ 129,026